SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED Quotes Shandong Molong Petroleum Machinery Company Limited Shenzhen S.E.
Equities
002490
CNE100000VQ7
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 CNY | +0.83% |
|
+9.50% | -46.70% |
| Apr. 18 | Shandong Molong Petroleum Machinery Company Limited Announces Resignation of Li Zhi Xin as Director | CI |
| Apr. 12 | Shandong Molong Petroleum Machinery Narrows Q1 Loss | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.37 ¥ | 2.33 ¥ | 2.29 ¥ | 2.4 ¥ | 2.42 ¥ |
| Volume | 24 611 530 | 17 625 600 | 17 666 310 | 23 105 090 | 23 853 380 |
| Change | +2.16% | -1.69% | -1.72% | +4.80% | +0.83% |
| Opening | 2.30 | 2.35 | 2.31 | 2.25 | 2.41 |
| High | 2.41 | 2.40 | 2.32 | 2.40 | 2.47 |
| Low | 2.25 | 2.31 | 2.21 | 2.25 | 2.33 |
Performance
| 1 day | +0.83% | ||
| 1 week | +9.50% | ||
| Current month | -28.61% | ||
| 1 month | -28.61% | ||
| 3 months | -39.04% | ||
| 6 months | -48.40% | ||
| Current year | -46.70% | ||
| 1 year | -41.40% | ||
| 3 years | -37.31% | ||
| 5 years | -49.27% | ||
| 10 years | -62.31% |
Volumes
marketsDaily volume
23 853 380
Avg. Volume 20 sessions
22 955 426
Avg. Volume 20 sessions CNY
55 552 130.92
Avg. Volume 20 sessions USD
7 673 360.29
Record volume 1
121 858 100
Record volume 2
120 147 300
Record volume 3
118 697 400
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 571 986 498
Capitalization (USD)
217 136 923
Net sales (CNY)
1 317 495 781
Net sales (USD)
181 984 375
Number of employees
1 941
Sales / Employee (CNY)
678 772
Sales / Employee (USD)
93 758
Free-Float
47.33 %
Free-Float capitalization (CNY)
744 060 836
Free-Float capitalization (USD)
102 776 379
Average Daily Capital Traded
3.53%
Highs and lows
1 week
2.21
2.47
1 month
2.213.22
Current year
2.214.65
1 year
2.215.45
3 years
2.218.99
5 years
2.218.99
10 years
2.2118.00
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.64
Moving average 50 days
3.05
Moving average 100 days
3.66
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+26.03%
Price spread / (MMA100)
+51.24%
STIM
RSI 9 days
39.39
RSI 14 days
37.12
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +9.50% | -46.70% | -41.40% | 217M | ||
| +1.49% | -3.65% | +13.63% | +17.77% | 4.51B | ||
| -1.72% | -0.16% | +2.11% | -15.70% | 830M | ||
| -0.44% | -2.87% | +3.39% | -19.82% | 770M | ||
| -6.86% | -6.58% | -21.87% | -33.36% | 626M | ||
| -2.71% | -1.91% | -14.36% | -10.24% | 636M | ||
| +2.62% | +13.36% | -17.48% | -1.38% | 345M | ||
| -1.25% | -4.82% | +17.91% | +54.90% | 303M | ||
| -6.64% | -8.80% | +37.31% | +114.37% | 275M | ||
| -3.94% | -.--% | -29.68% | -29.28% | 245M | ||
| +2.51% | -10.54% | -23.34% | -13.79% | 225M | ||
| -.--% | -.--% | -7.29% | +34.71% | 186M | ||
| -2.10% | +2.64% | -6.80% | -0.43% | 96.62M | ||
| +3.53% | +4.76% | -19.27% | -56.44% | 100M | ||
| +1.56% | +7.99% | +4.65% | +21.01% | 68.73M | ||
| Average | -0.87% | +0.08% | -7.19% | +1.39% | ||
| Weighted average by Cap. | -0.25% | -1.25% | +2.79% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.70% | ||
| 2023 | +7.58% | ||
| 2022 | -26.09% | ||
| 2021 | +74.09% | ||
| 2020 | -13.46% | ||
| 2019 | -9.98% | ||
| 2018 | -14.26% | ||
| 2017 | -49.28% | ||
| 2016 | -15.38% | ||
| 2015 | +32.56% | ||
| 2014 | -18.28% | ||
| 2013 | -3.65% | ||
| 2012 | +122.99% | ||
| 2011 | -57.52% | ||
| 2010 | +12.71% |
- Stock Market
- Equities
- 568 Stock
- 002490 Stock
- Quotes Shandong Molong Petroleum Machinery Company Limited
