SHANDONG NANSHAN FASHION SCI-TECH CO., LTD. Quotes Shandong Nanshan Fashion Sci-Tech Co., Ltd.
Equities
300918
CNE1000049W1
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 CNY | -2.69% |
|
-2.38% | -12.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.35 ¥ | 9.27 ¥ | 9.14 ¥ | 9.28 ¥ | 9.03 ¥ |
| Volume | 4 322 500 | 3 542 737 | 2 268 448 | 2 424 900 | 3 414 100 |
| Change | +1.08% | -0.86% | -1.40% | +1.53% | -2.69% |
| Opening | 9.26 | 9.39 | 9.24 | 9.18 | 9.23 |
| High | 9.49 | 9.39 | 9.30 | 9.35 | 9.24 |
| Low | 9.24 | 9.20 | 9.12 | 9.11 | 8.99 |
Performance
| 1 day | -2.69% | ||
| 1 week | -2.38% | ||
| Current month | -6.62% | ||
| 1 month | -6.33% | ||
| 3 months | +0.44% | ||
| 6 months | -16.93% | ||
| Current year | -12.58% | ||
| 1 year | -27.64% | ||
| 3 years | -17.46% |
Volumes
marketsDaily volume
3 414 100
Avg. Volume 20 sessions
4 600 218
Avg. Volume 20 sessions CNY
41 539 968.54
Avg. Volume 20 sessions USD
5 731 643.32
Record volume 1
56 560 490
Record volume 2
46 453 090
Record volume 3
45 076 470
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 292 475 420
Capitalization (USD)
454 292 466
Net sales (CNY)
1 600 227 820
Net sales (USD)
220 797 834
Number of employees
5 150
Sales / Employee (CNY)
310 724
Sales / Employee (USD)
42 873
Free-Float
24.52 %
Free-Float capitalization (CNY)
819 513 438
Free-Float capitalization (USD)
113 075 645
Average Daily Capital Traded
1.26%
Highs and lows
1 week
8.99
9.39
1 month
8.9910.17
Current year
7.3310.47
1 year
7.3314.45
3 years
7.3314.45
5 years
7.3319.80
10 years
7.3319.80
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.49
Moving average 50 days
9.43
Moving average 100 days
9.53
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
36.34
RSI 14 days
41.25
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -2.38% | -12.58% | -27.64% | 454M | ||
| -1.39% | -1.89% | +28.43% | -6.87% | 7.85B | ||
| -2.34% | -3.39% | -4.89% | +36.41% | 3.3B | ||
| -2.59% | +4.31% | +21.87% | +171.09% | 2.41B | ||
| -0.93% | -2.23% | +2.75% | +15.48% | 2.26B | ||
| +2.69% | +1.47% | +7.00% | +23.08% | 2.22B | ||
| -5.01% | +8.72% | +14.29% | +11.09% | 1.94B | ||
| -0.80% | +1.16% | +12.79% | +28.38% | 1.79B | ||
| +0.42% | -3.21% | +26.79% | +39.52% | 1.74B | ||
| -0.66% | -0.45% | -1.79% | +53.89% | 1.68B | ||
| -0.96% | -3.00% | +21.08% | +104.35% | 1.56B | ||
| -4.66% | -5.01% | +6.58% | +2.37% | 1.29B | ||
| +0.71% | -2.42% | +25.92% | +29.39% | 1.29B | ||
| -5.79% | -2.14% | -8.39% | -17.38% | 1.28B | ||
| +0.22% | -1.90% | -7.74% | -16.82% | 1.21B | ||
| +1.62% | -2.92% | +16.02% | +99.67% | 1.18B | ||
| Average | -1.38% | -1.05% | +9.26% | +34.12% | ||
| Weighted average by Cap. | -1.36% | -1.05% | +13.26% | +31.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.58% | ||
| 2023 | +0.49% | ||
| 2022 | +0.49% | ||
| 2021 | -14.11% | ||
| 2020 | -32.33% |
- Stock Market
- Equities
- 300918 Stock
- Quotes Shandong Nanshan Fashion Sci-Tech Co., Ltd.
