SHANDONG NEW BEIYANG INFORMATION TECHNOLOGY CO., LTD. Quotes Shandong New Beiyang Information Technology Co., Ltd.
Equities
002376
CNE100000M62
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | -.--% |
|
+12.52% | -18.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.83 ¥ | 5.99 ¥ | 5.96 ¥ | 6.2 ¥ | 6.2 ¥ |
| Volume | 6 577 200 | 11 365 640 | 8 815 481 | 10 565 450 | 8 445 035 |
| Change | +3.74% | +2.74% | -0.50% | +4.03% | -.--% |
| Opening | 5.65 | 5.83 | 5.97 | 5.92 | 6.16 |
| High | 5.83 | 6.20 | 6.01 | 6.22 | 6.28 |
| Low | 5.62 | 5.82 | 5.84 | 5.91 | 6.09 |
Performance
| 1 week | +12.52% | ||
| Current month | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | -1.12% | ||
| 6 months | -17.11% | ||
| Current year | -18.64% | ||
| 1 year | -17.11% | ||
| 3 years | -31.87% | ||
| 5 years | -58.19% | ||
| 10 years | -38.12% |
Volumes
marketsDaily volume
8 445 035
Avg. Volume 20 sessions
8 620 427
Avg. Volume 20 sessions CNY
53 446 647.40
Avg. Volume 20 sessions USD
7 382 157.83
Record volume 1
82 375 380
Record volume 2
69 403 640
Record volume 3
64 760 190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 020 456 032
Capitalization (USD)
555 313 428
Net sales (CNY)
2 189 645 209
Net sales (USD)
302 438 176
Number of employees
4 073
Sales / Employee (CNY)
537 600
Sales / Employee (USD)
74 254
Free-Float
57.95 %
Free-Float capitalization (CNY)
2 329 773 319
Free-Float capitalization (USD)
321 792 950
Average Daily Capital Traded
1.33%
Highs and lows
1 week
5.62
6.28
1 month
5.226.46
Current year
4.307.74
1 year
4.308.83
3 years
4.3010.05
5 years
4.3014.26
10 years
4.3032.00
Indicators
Moving average 5 days
6.04
Moving average 20 days
5.89
Moving average 50 days
6.07
Moving average 100 days
6.54
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
61.72
RSI 14 days
55.79
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +12.52% | -18.64% | -17.11% | 555M | ||
| +1.28% | +1.53% | -9.53% | -15.65% | 2.82B | ||
| -1.11% | +9.91% | +29.09% | +21.37% | 1.88B | ||
| +9.59% | +30.00% | -4.32% | -2.07% | 343M | ||
| +1.01% | +7.06% | -18.85% | -15.14% | 296M | ||
| +1.04% | +2.24% | +5.27% | +36.33% | 288M | ||
| +0.65% | +2.64% | +1.63% | +48.10% | 240M | ||
| -1.66% | +5.69% | -29.90% | -35.11% | 223M | ||
| Average | +1.24% | +5.11% | -5.66% | +2.59% | ||
| Weighted average by Cap. | +0.53% | +4.27% | +0.85% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.64% | ||
| 2023 | +13.90% | ||
| 2022 | -29.06% | ||
| 2021 | +0.11% | ||
| 2020 | -22.15% | ||
| 2019 | -21.12% | ||
| 2018 | +38.07% | ||
| 2017 | -10.40% | ||
| 2016 | -32.90% | ||
| 2015 | +67.85% | ||
| 2014 | +0.09% | ||
| 2013 | +35.55% | ||
| 2012 | -13.94% | ||
| 2011 | -20.07% | ||
| 2010 | +29.22% |
- Stock Market
- Equities
- 002376 Stock
- Quotes Shandong New Beiyang Information Technology Co., Ltd.
