SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 CNY | +6.77% |
|
+14.76% | +12.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.23 ¥ | 31.7 ¥ | 31.65 ¥ | 30.44 ¥ | 32.5 ¥ |
| Volume | 2 946 767 | 7 683 420 | 5 186 432 | 4 161 253 | 9 204 446 |
| Change | +∞% | +8.45% | -0.16% | -3.82% | +6.77% |
| Opening | 29.22 | 29.20 | 30.70 | 30.60 | 30.71 |
| High | 29.53 | 32.57 | 32.02 | 30.94 | 35.89 |
| Low | 28.22 | 28.90 | 30.69 | 29.90 | 30.70 |
Performance
| 1 day | +6.77% | ||
| 1 week | +14.76% | ||
| Current month | +14.76% | ||
| 1 month | +24.86% | ||
| 3 months | +34.85% | ||
| 6 months | +10.13% | ||
| Current year | +12.53% | ||
| 1 year | +8.88% |
Volumes
marketsDaily volume
9 204 446
Avg. Volume 20 sessions
2 608 538
Avg. Volume 20 sessions CNY
84 777 485.00
Avg. Volume 20 sessions USD
11 735 069.03
Record volume 1
32 834 039
Record volume 2
15 515 369
Record volume 3
10 305 272
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 574 479 678
Capitalization (USD)
910 052 626
Net sales (CNY)
499 500 780
Net sales (USD)
69 141 897
Number of employees
427
Sales / Employee (CNY)
1 169 791
Sales / Employee (USD)
161 925
Free-Float
31.78 %
Free-Float capitalization (CNY)
2 089 164 391
Free-Float capitalization (USD)
289 186 313
Average Daily Capital Traded
1.29%
Highs and lows
1 week
28.22
35.89
1 month
22.5235.89
Current year
20.8035.89
1 year
20.8037.42
3 years
20.8097.33
5 years
20.8097.33
10 years
20.8097.33
Indicators
Moving average 5 days
31.10
Moving average 20 days
27.02
Moving average 50 days
25.71
Moving average 100 days
26.30
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-16.86%
Price spread / (MMA50)
-20.89%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
77.84
RSI 14 days
74.17
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -14.92% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +29.89% | 1.17B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
| +1.26% | +3.90% | +2.22% | +39.23% | 998M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +31.62% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.77% | 541M | ||
| -1.53% | -3.31% | +99.38% | +298.76% | 476M | ||
| Average | +0.55% | -0.13% | +7.23% | +28.05% | ||
| Weighted average by Cap. | +0.24% | -0.18% | +2.27% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | -25.95% | ||
| 2022 | -54.30% |
- Stock Market
- Equities
- 301206 Stock
- Quotes Shandong Sanyuan Biotechnology Co.,Ltd.