SHANDONG SHENGLI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 CNY | +2.57% |
|
+5.98% | -11.88% |
| Apr. 24 | Shandong Shengli Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Shandong Shengli Co., Ltd. Approves Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 3.01 ¥ | 3.09 ¥ | 3.11 ¥ | 3.19 ¥ | 3.19 ¥ |
| Volume | 17 926 600 | 15 595 850 | 14 502 200 | 13 549 190 | 13 549 190 |
| Change | +∞% | +2.66% | +0.65% | +2.57% | +2.57% |
| Opening | 3.02 | 2.98 | 3.09 | 3.13 | 3.13 |
| High | 3.02 | 3.09 | 3.14 | 3.19 | 3.19 |
| Low | 2.91 | 2.97 | 3.06 | 3.12 | 3.12 |
Performance
| 1 day | +2.57% | ||
| 1 week | +5.98% | ||
| Current month | +2.57% | ||
| 1 month | -4.78% | ||
| 3 months | +18.15% | ||
| 6 months | -12.12% | ||
| Current year | -11.88% | ||
| 1 year | -15.61% | ||
| 3 years | -27.83% | ||
| 5 years | -26.33% | ||
| 10 years | -42.73% |
Volumes
marketsDaily volume
13 549 190
Avg. Volume 20 sessions
13 764 825
Avg. Volume 20 sessions CNY
43 909 791.75
Avg. Volume 20 sessions USD
6 092 395.79
Record volume 1
268 713 700
Record volume 2
209 143 700
Record volume 3
203 565 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 725 834 816
Capitalization (USD)
378 204 129
Net sales (CNY)
4 677 169 178
Net sales (USD)
648 947 869
Number of employees
2 063
Sales / Employee (CNY)
2 267 169
Sales / Employee (USD)
314 565
Free-Float
70.29 %
Free-Float capitalization (CNY)
1 915 900 346
Free-Float capitalization (USD)
265 827 341
Average Daily Capital Traded
1.61%
Highs and lows
1 week
3.06
3.19
1 month
2.913.37
Current year
2.473.81
1 year
2.473.87
3 years
2.475.63
5 years
2.475.63
10 years
2.4712.89
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.17
Moving average 50 days
3.11
Moving average 100 days
3.32
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
56.47
RSI 14 days
53.41
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +5.98% | -11.88% | -15.61% | 378M | ||
| +1.82% | +3.18% | +3.18% | -13.71% | 14.48B | ||
| -1.12% | +5.24% | +22.35% | -35.52% | 10.24B | ||
| +4.53% | +0.26% | +8.24% | +3.39% | 8.08B | ||
| +1.33% | +3.27% | +8.80% | -6.63% | 7.69B | ||
| +4.62% | +5.47% | +1.76% | -4.93% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +44.07% | 6B | ||
| -1.52% | -2.08% | -30.19% | -14.15% | 5.47B | ||
| +0.57% | +1.33% | +19.37% | +34.67% | 5.38B | ||
| -0.04% | -5.58% | -1.28% | -19.32% | 5.09B | ||
| +1.44% | +8.95% | -3.77% | -22.81% | 4.77B | ||
| +0.86% | +0.86% | +2.12% | -9.50% | 4.58B | ||
| +2.30% | -0.58% | +18.79% | +18.99% | 4.42B | ||
| +0.21% | +2.90% | +0.36% | -10.89% | 4.39B | ||
| -0.37% | +1.14% | +2.57% | -18.77% | 3.7B | ||
| +2.11% | +5.28% | +19.37% | +3.04% | 3.58B | ||
| Average | +1.15% | +1.31% | +5.87% | -4.23% | ||
| Weighted average by Cap. | +1.18% | +1.19% | +7.43% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | -5.97% | ||
| 2022 | -13.29% | ||
| 2021 | +4.47% | ||
| 2020 | +19.38% | ||
| 2019 | -4.56% | ||
| 2018 | -51.50% | ||
| 2017 | -16.50% | ||
| 2016 | +10.83% | ||
| 2015 | +35.12% | ||
| 2014 | +12.64% | ||
| 2013 | -16.13% | ||
| 2012 | +70.42% | ||
| 2011 | -38.77% | ||
| 2010 | -7.10% | ||
| 2009 | +120.22% | ||
| 2008 | -57.95% | ||
| 2007 | +255.80% | ||
| 2006 | +115.04% | ||
| 2005 | -22.61% | ||
| 2004 | -28.91% | ||
| 2003 | -12.25% | ||
| 2002 | -21.76% | ||
| 2001 | -27.38% | ||
| 2000 | +33.54% | ||
| 1999 | +35.07% | ||
| 1998 | +12.37% | ||
| 1997 | +3.60% | ||
| 1996 | +45.45% |
- Stock Market
- Equities
- 000407 Stock
- Quotes Shandong Shengli Co., Ltd.