SHANDONG SUNPAPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.73 CNY | +0.19% |
|
-3.32% | +29.25% |
| Apr. 10 | Shandong Sunpaper Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Feb. 28 | Correction: Shandong Sun Paper's Attributable Profit Rises 9% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.22 ¥ | 15.41 ¥ | 15.57 ¥ | 15.7 ¥ | 15.73 ¥ |
| Volume | 24 366 110 | 41 744 050 | 23 017 850 | 17 053 950 | 18 959 670 |
| Change | -0.31% | -4.99% | +1.04% | +0.83% | +0.19% |
| Opening | 16.40 | 16.15 | 15.38 | 15.59 | 15.65 |
| High | 16.56 | 16.18 | 15.72 | 15.79 | 15.86 |
| Low | 16.15 | 15.36 | 15.27 | 15.53 | 15.55 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.32% | ||
| Current month | +8.04% | ||
| 1 month | +13.25% | ||
| 3 months | +27.27% | ||
| 6 months | +33.31% | ||
| Current year | +29.25% | ||
| 1 year | +39.95% | ||
| 3 years | +6.07% | ||
| 5 years | +124.71% | ||
| 10 years | +373.08% |
Volumes
marketsDaily volume
18 959 670
Avg. Volume 20 sessions
23 898 579
Avg. Volume 20 sessions CNY
375 924 647.67
Avg. Volume 20 sessions USD
51 880 984.70
Record volume 1
287 000 168
Record volume 2
236 131 600
Record volume 3
176 872 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
43 955 627 821
Capitalization (USD)
6 066 272 240
Net sales (CNY)
39 544 343 150
Net sales (USD)
5 457 475 254
Number of employees
15 640
Sales / Employee (CNY)
2 528 411
Sales / Employee (USD)
348 943
Free-Float
53.08 %
Free-Float capitalization (CNY)
23 849 768 749
Free-Float capitalization (USD)
3 291 482 735
Average Daily Capital Traded
0.86%
Highs and lows
1 week
15.27
16.56
1 month
14.0016.56
Current year
11.3616.56
1 year
10.2016.56
3 years
9.9416.99
5 years
6.0621.75
10 years
2.9321.75
Indicators
Moving average 5 days
15.73
Moving average 20 days
15.39
Moving average 50 days
14.43
Moving average 100 days
13.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
59.19
RSI 14 days
63.11
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -3.32% | +29.25% | +39.95% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +40.92% | 2.61B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| 0.00% | +4.08% | -6.13% | -3.62% | 1.56B | ||
| +1.08% | +3.56% | -20.88% | -35.19% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +14.01% | 980M | ||
| +3.23% | +4.41% | -12.40% | -14.20% | 928M | ||
| +4.94% | +8.25% | -19.35% | -22.70% | 856M | ||
| -0.46% | -1.18% | -13.61% | +2.63% | 801M | ||
| +3.24% | +10.14% | -5.19% | +3.93% | 784M | ||
| -0.67% | +6.09% | -14.45% | -20.64% | 726M | ||
| +0.70% | +0.50% | +11.38% | +13.52% | 666M | ||
| +1.45% | +0.96% | -12.13% | -17.65% | 641M | ||
| +0.89% | +4.65% | -13.30% | +17.45% | 501M | ||
| 0.00% | +2.24% | -3.23% | -4.20% | 465M | ||
| +0.91% | +2.31% | -7.68% | -18.68% | 413M | ||
| Average | +0.77% | +2.40% | -2.64% | +0.48% | ||
| Weighted average by Cap. | +0.53% | +1.26% | +8.35% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.25% | ||
| 2023 | +5.64% | ||
| 2022 | +0.26% | ||
| 2021 | -20.37% | ||
| 2020 | +46.65% | ||
| 2019 | +72.63% | ||
| 2018 | -38.58% | ||
| 2017 | +38.92% | ||
| 2016 | +18.65% | ||
| 2015 | +38.67% | ||
| 2014 | +36.24% | ||
| 2013 | +15.06% | ||
| 2012 | -36.13% | ||
| 2011 | -27.59% | ||
| 2010 | +8.37% | ||
| 2009 | +202.64% | ||
| 2008 | -73.66% | ||
| 2007 | +147.72% | ||
| 2006 | -10.77% |
- Stock Market
- Equities
- 002078 Stock
- Quotes Shandong Sunpaper Co., Ltd.
