Quotes Shandong Weida Machinery Co., Ltd.
Equities
002026
CNE000001KH8
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.74 CNY | +0.46% | +3.68% | -13.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 8.28 ¥ | 8.43 ¥ | 8.7 ¥ | 8.74 ¥ |
Volume | 23 928 610 | 23 382 910 | 17 985 780 | 13 077 140 |
Change | +∞% | +1.81% | +3.20% | +0.46% |
Opening | 8.00 | 8.18 | 8.48 | 8.66 |
High | 8.42 | 8.51 | 8.76 | 8.77 |
Low | 7.99 | 8.15 | 8.43 | 8.57 |
Performance
1 day | +0.46% | ||
1 week | +3.68% | ||
1 month | +8.84% | ||
3 months | +26.67% | ||
6 months | -3.43% | ||
Current year | -13.89% | ||
1 year | -0.79% | ||
3 years | -33.13% | ||
5 years | +37.42% | ||
10 years | +21.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +3.68% | -13.89% | -0.79% | 538M | ||
+1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
+1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
-6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
+0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
-0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
+0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
-0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
+0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
+0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
+1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
+0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
+0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
+1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
+1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
Average | +0.31% | -0.03% | +11.45% | +32.27% | ||
Weighted average by Cap. | +0.27% | -0.67% | +12.93% | +35.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.89% | ||
2023 | +7.07% | ||
2022 | -48.51% | ||
2021 | +61.49% | ||
2020 | +118.39% | ||
2019 | -5.43% | ||
2018 | -31.51% | ||
2017 | -30.22% | ||
2016 | -34.45% | ||
2015 | +108.27% | ||
2014 | +27.22% | ||
2013 | +15.88% | ||
2012 | -16.83% | ||
2011 | -21.10% | ||
2010 | +14.75% | ||
2009 | +184.96% | ||
2008 | -52.47% | ||
2007 | +88.32% | ||
2006 | +16.18% | ||
2005 | -21.45% | ||
2004 | -23.01% |
- Stock Market
- Equities
- 002026 Stock
- Quotes Shandong Weida Machinery Co., Ltd.