SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED Quotes Shandong Weigao Group Medical Polymer Company Limited
Equities
1066
CNE100000171
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 HKD | +0.99% |
|
+7.14% | -32.98% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5 $ | 4.97 $ | 5.05 $ | 5.1 $ |
| Volume | 9 564 249 | 3 515 747 | 7 453 682 | 8 064 410 |
| Change | +3.09% | -0.60% | +1.61% | +0.99% |
| Opening | 4.93 | 5.10 | 4.97 | 5.11 |
| High | 5.08 | 5.14 | 5.10 | 5.17 |
| Low | 4.74 | 4.93 | 4.93 | 5.02 |
Performance
| 1 day | +0.99% | ||
| 1 week | +7.14% | ||
| Current month | +4.51% | ||
| 1 month | +9.68% | ||
| 3 months | -8.11% | ||
| 6 months | -24.67% | ||
| Current year | -32.98% | ||
| 1 year | -62.05% | ||
| 3 years | -70.18% | ||
| 5 years | -33.94% | ||
| 10 years | -36.57% |
Volumes
marketsDaily volume
8 064 410
Estimated daily volume
8 064 410
Avg. Volume 20 sessions
10 603 161
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
54 076 121.10
Avg. Volume 20 sessions USD
6 907 791.86
Record volume 1
315 248 000
Record volume 2
145 511 400
Record volume 3
132 775 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 576 115 463
Capitalization (USD)
2 977 698 119
Net sales (CNY)
13 229 453 000
Net sales (USD)
1 825 783 579
Number of employees
12 519
Sales / Employee (CNY)
1 056 750
Sales / Employee (USD)
145 841
Free-Float
52.98 %
Free-Float capitalization (HKD)
11 429 985 755
Free-Float capitalization (USD)
1 577 440 904
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.74
5.17
1 month
4.305.28
Current year
4.307.70
1 year
4.3013.80
3 years
4.3020.65
5 years
4.3022.70
10 years
4.1122.70
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.80
Moving average 50 days
4.91
Moving average 100 days
5.68
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
64.84
RSI 14 days
57.13
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +7.14% | -32.98% | -62.05% | 2.98B | ||
| -0.09% | -4.70% | +11.84% | -10.03% | 27.79B | ||
| +1.52% | -6.26% | -15.97% | -26.87% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +18.66% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +35.53% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -18.63% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.27% | 1.27B | ||
| -0.94% | -0.94% | +13.51% | +62.79% | 1.12B | ||
| +0.28% | +10.99% | +4.01% | -27.59% | 1.13B | ||
| +1.30% | -3.87% | -2.06% | -12.08% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +33.61% | 865M | ||
| +2.29% | +2.71% | -29.21% | -25.00% | 837M | ||
| -1.89% | +0.48% | +0.97% | -7.56% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.72% | 752M | ||
| +3.08% | +10.02% | -14.99% | -20.90% | 737M | ||
| Average | +0.66% | +3.24% | -4.92% | -7.27% | ||
| Weighted average by Cap. | +0.39% | -0.92% | +3.30% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
722f274add89b1c69149d12.tvf0thU74a8JENc95Czk87FN62A6ApP-ATUidb3Aio8.8bLF-FNyzPBPILVqh2uClNAqugUDetWEdQJRHfGB5sjyjcHcJGuX8Ftdng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.1 | 1,430,400 | 5,879,600 |
| 03:59:49 am | 5.12 | 400 | 4,449,200 |
| 03:59:46 am | 5.11 | 400 | 4,448,800 |
| 03:59:46 am | 5.12 | 400 | 4,448,400 |
| 03:59:43 am | 5.12 | 400 | 4,448,000 |
| 03:59:30 am | 5.11 | 400 | 4,447,600 |
| 03:59:21 am | 5.11 | 2,400 | 4,447,200 |
| 03:59:15 am | 5.11 | 16,800 | 4,444,800 |
| 03:59:15 am | 5.12 | 400 | 4,428,000 |
| 03:59:05 am | 5.1 | 800 | 4,427,600 |
Monthly variations
Annual change
| 2024 | -32.98% | ||
| 2023 | -40.64% | ||
| 2022 | +31.76% | ||
| 2021 | -44.46% | ||
| 2020 | +87.58% | ||
| 2019 | +47.32% | ||
| 2018 | +11.42% | ||
| 2017 | +9.85% | ||
| 2016 | -2.81% | ||
| 2015 | -14.86% | ||
| 2014 | -40.15% | ||
| 2013 | +35.67% | ||
| 2012 | +10.30% | ||
| 2011 | -36.60% | ||
| 2010 | +70.27% | ||
| 2009 | +120.24% | ||
| 2008 | -34.67% | ||
| 2007 | +117.39% | ||
| 2006 | +387.06% | ||
| 2005 | +97.67% | ||
| 2004 | +24.64% |
- Stock Market
- Equities
- 1066 Stock
- Quotes Shandong Weigao Group Medical Polymer Company Limited
