SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD Quotes Shandong Weigao Orthopaedic Device Co., Ltd
Equities
688161
CNE1000050W9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.98 CNY | +1.73% |
|
+5.56% | -34.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 25.58 ¥ | 25.56 ¥ | 26.52 ¥ | 26.98 ¥ |
| Volume | 1 368 735 | 942 961 | 1 690 354 | 1 368 955 |
| Change | +∞% | -0.08% | +3.76% | +1.73% |
| Opening | 24.75 | 25.51 | 25.78 | 26.68 |
| High | 25.69 | 25.76 | 26.87 | 27.25 |
| Low | 24.75 | 25.30 | 25.78 | 26.48 |
Performance
| 1 day | +1.73% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +4.01% | ||
| 3 months | -12.00% | ||
| 6 months | -36.46% | ||
| Current year | -34.91% | ||
| 1 year | -49.37% |
Volumes
marketsDaily volume
1 368 955
Avg. Volume 20 sessions
1 151 161
Avg. Volume 20 sessions CNY
31 058 323.78
Avg. Volume 20 sessions USD
4 299 310.59
Record volume 1
23 241 070
Record volume 2
12 110 360
Record volume 3
10 538 600
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
10 778 478 534
Capitalization (USD)
1 492 032 448
Net sales (CNY)
1 283 549 220
Net sales (USD)
177 677 868
Number of employees
2 210
Sales / Employee (CNY)
580 792
Sales / Employee (USD)
80 397
Free-Float
10.57 %
Free-Float capitalization (CNY)
1 141 597 942
Free-Float capitalization (USD)
158 027 978
Average Daily Capital Traded
0.29%
Highs and lows
1 week
25.78
27.25
1 month
22.5027.25
Current year
22.5041.52
1 year
22.5051.70
3 years
22.50124.80
5 years
22.50124.80
10 years
22.50124.80
Indicators
Moving average 5 days
25.87
Moving average 20 days
24.66
Moving average 50 days
27.51
Moving average 100 days
32.04
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
69.94
RSI 14 days
58.48
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +5.56% | -34.91% | -49.37% | 1.49B | ||
| +0.15% | +0.09% | +73.43% | +14.64% | 12.41B | ||
| -0.77% | +6.89% | -16.51% | -32.28% | 8.14B | ||
| -1.45% | +1.18% | +16.03% | -27.62% | 7.2B | ||
| +1.25% | +0.17% | +4.95% | -6.85% | 5.93B | ||
| +2.25% | +1.16% | +13.07% | +18.84% | 5.43B | ||
| +2.34% | +5.25% | +36.46% | +47.10% | 4.89B | ||
| -0.88% | -0.56% | -19.54% | -8.30% | 4.09B | ||
| +2.32% | +14.65% | -34.06% | -33.56% | 2.49B | ||
| -0.60% | +0.49% | +1.73% | -3.29% | 2.04B | ||
| +0.44% | +5.05% | +10.14% | +45.61% | 1.98B | ||
| -0.13% | +26.88% | +4.02% | -77.24% | 1.67B | ||
| +4.86% | +5.28% | -18.87% | -20.59% | 791M | ||
| -2.55% | -2.55% | +11.72% | +37.35% | 699M | ||
| -3.61% | +0.68% | +11.58% | +55.61% | 686M | ||
| -0.80% | +7.23% | -12.78% | -57.99% | 689M | ||
| Average | +0.29% | +5.51% | +2.90% | -6.12% | ||
| Weighted average by Cap. | +0.32% | +4.15% | +16.11% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.91% | ||
| 2023 | -20.58% | ||
| 2022 | -18.09% | ||
| 2021 | -39.92% |
- Stock Market
- Equities
- 688161 Stock
- Quotes Shandong Weigao Orthopaedic Device Co., Ltd