SHANDONG WOHUA PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 CNY | +1.26% |
|
+6.64% | -20.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.47 ¥ | 4.52 ¥ | 4.76 ¥ | 4.82 ¥ |
| Volume | 4 767 345 | 5 499 832 | 9 067 300 | 7 671 863 |
| Change | +∞% | +1.12% | +5.31% | +1.26% |
| Opening | 4.42 | 4.49 | 4.50 | 4.75 |
| High | 4.51 | 4.53 | 4.77 | 4.84 |
| Low | 4.39 | 4.42 | 4.46 | 4.70 |
Performance
| 1 day | +1.26% | ||
| 1 week | +6.64% | ||
| 1 month | -3.02% | ||
| 3 months | +5.93% | ||
| 6 months | -24.92% | ||
| Current year | -20.59% | ||
| 1 year | -29.53% | ||
| 3 years | -36.99% | ||
| 5 years | -1.38% | ||
| 10 years | +39.41% |
Volumes
marketsDaily volume
7 671 863
Avg. Volume 20 sessions
8 350 705
Avg. Volume 20 sessions CNY
40 250 398.10
Avg. Volume 20 sessions USD
5 558 982.48
Record volume 1
80 383 920
Record volume 2
78 015 800
Record volume 3
77 839 790
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 783 536 275
Capitalization (USD)
384 434 195
Net sales (CNY)
909 506 771
Net sales (USD)
125 611 980
Number of employees
1 353
Sales / Employee (CNY)
672 215
Sales / Employee (USD)
92 840
Free-Float
46.19 %
Free-Float capitalization (CNY)
1 285 682 058
Free-Float capitalization (USD)
177 565 549
Average Daily Capital Traded
1.45%
Highs and lows
1 week
4.46
4.84
1 month
3.894.98
Current year
3.206.39
1 year
3.207.22
3 years
3.209.41
5 years
3.2013.11
10 years
3.2032.13
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.56
Moving average 50 days
4.63
Moving average 100 days
5.28
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
64.62
RSI 14 days
57.53
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +6.64% | -20.59% | -29.53% | 384M | ||
| +1.64% | +3.18% | +39.33% | +28.98% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -42.77% | 4.35B | ||
| +0.32% | +0.65% | -9.17% | -2.64% | 3.19B | ||
| +3.46% | +1.80% | +3.98% | -26.06% | 3.15B | ||
| +0.12% | +3.66% | -3.41% | -25.32% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +43.30% | 1.98B | ||
| +0.35% | +3.34% | -4.82% | -37.93% | 1.74B | ||
| -1.33% | -1.33% | -1.24% | -11.83% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -36.30% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +10.44% | 1.45B | ||
| +0.70% | +2.13% | +37.14% | -11.11% | 1.35B | ||
| +1.25% | +1.25% | -20.35% | -23.28% | 1.24B | ||
| +0.92% | +3.55% | -1.31% | -30.48% | 1.16B | ||
| +1.02% | +2.86% | -10.81% | -19.02% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +40.00% | 1.02B | ||
| Average | +1.11% | +2.45% | +6.34% | -10.85% | ||
| Weighted average by Cap. | +1.11% | +1.80% | +8.88% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -2.10% | ||
| 2022 | -16.22% | ||
| 2021 | -7.96% | ||
| 2020 | +50.46% | ||
| 2019 | +29.35% | ||
| 2018 | -47.46% | ||
| 2017 | -23.80% | ||
| 2016 | -36.33% | ||
| 2015 | +135.92% | ||
| 2014 | +125.14% | ||
| 2013 | +22.74% | ||
| 2012 | -9.23% | ||
| 2011 | -30.20% | ||
| 2010 | -43.63% | ||
| 2009 | +81.41% | ||
| 2008 | +2.70% | ||
| 2007 | +24.94% |
- Stock Market
- Equities
- 002107 Stock
- Quotes Shandong Wohua Pharmaceutical Co., Ltd.
