SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED Quotes Shandong Xinhua Pharmaceutical Company Limited Shenzhen S.E.
Equities
000756
CNE000000BG1
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 CNY | +1.91% |
|
+4.17% | -21.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.4 ¥ | 15.43 ¥ | 15.64 ¥ | 15.7 ¥ | 16 ¥ |
| Volume | 5 533 500 | 5 122 830 | 8 539 651 | 8 168 565 | 8 112 810 |
| Change | +0.26% | +0.19% | +1.36% | +0.38% | +1.91% |
| Opening | 15.32 | 15.42 | 15.43 | 15.48 | 15.66 |
| High | 15.47 | 15.46 | 15.80 | 15.75 | 16.00 |
| Low | 15.15 | 15.16 | 15.36 | 15.35 | 15.66 |
Performance
| 1 day | +1.91% | ||
| 1 week | +4.17% | ||
| Current month | -2.79% | ||
| 1 month | -2.79% | ||
| 3 months | -9.35% | ||
| 6 months | -20.83% | ||
| Current year | -21.49% | ||
| 1 year | -40.61% | ||
| 3 years | +73.91% | ||
| 5 years | +111.64% | ||
| 10 years | +302.32% |
Volumes
marketsDaily volume
8 112 810
Avg. Volume 20 sessions
6 321 574
Avg. Volume 20 sessions CNY
101 145 184.00
Avg. Volume 20 sessions USD
13 987 165.20
Record volume 1
143 000 800
Record volume 2
139 001 400
Record volume 3
129 416 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 618 044 660
Capitalization (USD)
1 191 772 160
Net sales (CNY)
8 100 844 706
Net sales (USD)
1 120 249 613
Number of employees
7 104
Sales / Employee (CNY)
1 140 322
Sales / Employee (USD)
157 693
Free-Float
60.55 %
Free-Float capitalization (CNY)
5 218 303 419
Free-Float capitalization (USD)
721 628 743
Average Daily Capital Traded
1.17%
Highs and lows
1 week
15.16
16.00
1 month
14.9917.14
Current year
13.4520.88
1 year
13.4526.85
3 years
7.3248.85
5 years
6.2248.85
10 years
4.0148.85
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.87
Moving average 50 days
16.69
Moving average 100 days
18.04
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
55.21
RSI 14 days
48.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +4.17% | -21.49% | -40.61% | 1.19B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.14% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.75% | +1.13% | +3.70% | +2.87% | ||
| Weighted average by Cap. | +0.28% | +1.31% | +11.21% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | -32.29% | ||
| 2022 | +168.99% | ||
| 2021 | +19.30% | ||
| 2020 | +24.73% | ||
| 2019 | +35.50% | ||
| 2018 | -48.46% | ||
| 2017 | +12.90% | ||
| 2016 | -7.53% | ||
| 2015 | +68.26% | ||
| 2014 | +64.33% | ||
| 2013 | +9.73% | ||
| 2012 | -15.81% | ||
| 2011 | -31.55% | ||
| 2010 | -8.91% | ||
| 2009 | +122.16% | ||
| 2008 | -56.69% | ||
| 2007 | +176.03% | ||
| 2006 | +43.27% | ||
| 2005 | -28.30% | ||
| 2004 | -27.23% | ||
| 2003 | -28.91% | ||
| 2002 | -22.20% | ||
| 2001 | -30.47% | ||
| 2000 | -1.06% |
- Stock Market
- Equities
- 719 Stock
- 000756 Stock
- Quotes Shandong Xinhua Pharmaceutical Company Limited
