SHANDONG YABO TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 CNY | -2.74% |
|
-1.39% | -41.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 1.46 ¥ | 1.42 ¥ | 1.48 ¥ | 1.46 ¥ | 1.42 ¥ | 1.42 ¥ |
| Volume | 25 034 490 | 23 188 540 | 63 503 840 | 31 143 860 | 40 741 150 | 40 741 150 |
| Change | 0.00% | -2.74% | +4.23% | -1.35% | -2.74% | -2.74% |
| Opening | 1.46 | 1.46 | 1.42 | 1.47 | 1.45 | 1.45 |
| High | 1.48 | 1.47 | 1.54 | 1.48 | 1.47 | 1.47 |
| Low | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 1.42 |
Performance
| 1 day | -2.74% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -11.25% | ||
| 3 months | -4.70% | ||
| 6 months | -38.53% | ||
| Current year | -41.56% | ||
| 1 year | -51.86% | ||
| 3 years | +21.27% | ||
| 5 years | +208.29% |
Volumes
marketsDaily volume
40 741 150
Avg. Volume 20 sessions
48 830 103
Avg. Volume 20 sessions CNY
69 338 746.26
Avg. Volume 20 sessions USD
9 587 745.80
Record volume 1
580 583 600
Record volume 2
425 898 400
Record volume 3
338 314 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 185 102 564
Capitalization (USD)
302 142 872
Net sales (CNY)
772 788 232
Net sales (USD)
106 856 520
Number of employees
304
Sales / Employee (CNY)
2 542 067
Sales / Employee (USD)
351 502
Free-Float
50.57 %
Free-Float capitalization (CNY)
1 567 437 044
Free-Float capitalization (USD)
216 735 790
Average Daily Capital Traded
3.17%
Highs and lows
1 week
1.42
1.54
1 month
1.331.63
Current year
1.303.18
1 year
1.303.19
3 years
1.005.37
5 years
0.495.37
10 years
0.428.42
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.47
Moving average 50 days
1.65
Moving average 100 days
1.86
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+30.99%
STIM
RSI 9 days
40.70
RSI 14 days
40.72
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -1.39% | -41.56% | -51.86% | 302M | ||
| -0.80% | -1.68% | +9.70% | +91.44% | 13.11B | ||
| -0.99% | -7.38% | +26.18% | +101.23% | 6.61B | ||
| +3.33% | +5.28% | +43.04% | +5.28% | 4.73B | ||
| +1.21% | +4.86% | -6.01% | -34.07% | 925M | ||
| +1.49% | +21.32% | +133.17% | +917.02% | 756M | ||
| -0.54% | +2.22% | +18.71% | +62.83% | 492M | ||
| -0.73% | -7.45% | +24.04% | +35.90% | 441M | ||
| -3.32% | -5.77% | -20.93% | -2.86% | 416M | ||
| -0.92% | +3.10% | +32.92% | +31.57% | 407M | ||
| 0.00% | +1.06% | -11.49% | +18.75% | 365M | ||
| +1.04% | +2.71% | -26.56% | -36.05% | 356M | ||
| +3.33% | +6.37% | +5.85% | +66.92% | 282M | ||
| +2.78% | +0.91% | +32.14% | +50.82% | 231M | ||
| -3.86% | +1.31% | -30.65% | -34.80% | 227M | ||
| -1.79% | -1.59% | +4.96% | +5.20% | 191M | ||
| Average | -0.23% | +1.23% | +12.09% | +76.71% | ||
| Weighted average by Cap. | -0.06% | +1.74% | +20.12% | +87.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.56% | ||
| 2023 | -24.53% | ||
| 2022 | +70.22% | ||
| 2021 | +95.64% | ||
| 2020 | -12.70% | ||
| 2019 | +140.46% | ||
| 2018 | -80.79% | ||
| 2017 | -54.95% | ||
| 2016 | +21.25% | ||
| 2015 | +10.18% |
- Stock Market
- Equities
- 002323 Stock
- Quotes Shandong Yabo Technology Co., Ltd
