SHANDONG YANGGU HUATAI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CNY | +0.24% |
|
+2.41% | -4.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.41 ¥ | 8.31 ¥ | 8.49 ¥ | 8.51 ¥ |
| Volume | 5 869 803 | 6 568 472 | 9 765 292 | 6 517 920 |
| Change | +∞% | -1.19% | +2.17% | +0.24% |
| Opening | 8.28 | 8.45 | 8.17 | 8.53 |
| High | 8.56 | 8.45 | 8.52 | 8.64 |
| Low | 8.21 | 8.27 | 8.09 | 8.41 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.41% | ||
| 1 month | -1.96% | ||
| 3 months | +19.52% | ||
| 6 months | -8.89% | ||
| Current year | -4.17% | ||
| 1 year | -10.42% | ||
| 3 years | -35.48% | ||
| 5 years | -4.60% | ||
| 10 years | +29.92% |
Volumes
marketsDaily volume
6 517 920
Avg. Volume 20 sessions
7 593 380
Avg. Volume 20 sessions CNY
64 619 663.80
Avg. Volume 20 sessions USD
8 924 621.77
Record volume 1
43 143 390
Record volume 2
37 020 360
Record volume 3
34 463 980
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 480 025 762
Capitalization (USD)
480 626 358
Net sales (CNY)
3 454 612 300
Net sales (USD)
477 116 505
Number of employees
2 002
Sales / Employee (CNY)
1 725 581
Sales / Employee (USD)
238 320
Free-Float
70.67 %
Free-Float capitalization (CNY)
2 462 488 345
Free-Float capitalization (USD)
340 094 265
Average Daily Capital Traded
1.86%
Highs and lows
1 week
8.09
8.64
1 month
7.909.08
Current year
6.609.08
1 year
6.6010.55
3 years
6.6014.41
5 years
5.9316.08
10 years
5.9323.45
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.46
Moving average 50 days
8.30
Moving average 100 days
8.36
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
52.66
RSI 14 days
52.22
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.41% | -4.17% | -10.42% | 481M | ||
| +4.04% | +3.48% | -12.82% | +53.55% | 4.07B | ||
| +5.37% | +0.36% | +14.53% | +34.66% | 387M | ||
| -1.68% | -3.84% | +15.56% | +18.95% | 323M | ||
| +0.36% | +1.08% | +11.02% | +17.05% | 166M | ||
| -1.57% | -3.61% | +53.48% | +210.48% | 54.03M | ||
| Average | +1.13% | -1.05% | +12.94% | +54.04% | ||
| Weighted average by Cap. | +3.30% | +2.12% | -7.08% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -14.29% | ||
| 2022 | -10.77% | ||
| 2021 | -2.93% | ||
| 2020 | +69.41% | ||
| 2019 | -17.33% | ||
| 2018 | -36.32% | ||
| 2017 | -26.44% | ||
| 2016 | +13.23% | ||
| 2015 | +100.75% | ||
| 2014 | +27.10% | ||
| 2013 | +61.95% | ||
| 2012 | -17.44% | ||
| 2011 | -19.54% | ||
| 2010 | -9.67% |
- Stock Market
- Equities
- 300121 Stock
- Quotes Shandong Yanggu Huatai Chemical Co., Ltd.
