SHANGHAI AIKO SOLAR ENERGY CO.,LTD. Quotes Shanghai Aiko Solar Energy Co.,Ltd.
Equities
600732
CNE000000LN6
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 CNY | -2.63% |
|
+2.43% | -30.61% |
| Apr. 26 | Shanghai Aiko Solar Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Maxeon Solar sues REC Solar for patent infringement | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.98 ¥ | 12.44 ¥ | 12.17 ¥ | 12.57 ¥ | 12.24 ¥ |
| Volume | 27 016 870 | 40 022 680 | 28 631 760 | 50 954 080 | 39 857 350 |
| Change | +∞% | +3.84% | -2.17% | +3.29% | -2.63% |
| Opening | 12.10 | 11.98 | 12.34 | 12.20 | 12.57 |
| High | 12.28 | 12.56 | 12.59 | 12.98 | 12.57 |
| Low | 11.97 | 11.83 | 12.13 | 12.20 | 12.05 |
Performance
| 1 day | -2.63% | ||
| 1 week | +2.43% | ||
| Current month | +2.43% | ||
| 1 month | -11.18% | ||
| 3 months | -12.70% | ||
| 6 months | -34.89% | ||
| Current year | -30.61% | ||
| 1 year | -42.40% | ||
| 3 years | +58.96% | ||
| 5 years | +137.34% | ||
| 10 years | +229.54% |
Volumes
marketsDaily volume
39 857 350
Avg. Volume 20 sessions
34 363 390
Avg. Volume 20 sessions CNY
420 607 893.60
Avg. Volume 20 sessions USD
58 157 032.84
Record volume 1
163 273 739
Record volume 2
162 657 459
Record volume 3
139 609 259
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
22 405 646 414
Capitalization (USD)
3 098 006 324
Net sales (CNY)
27 170 110 260
Net sales (USD)
3 756 783 976
Free-Float
54.46 %
Free-Float capitalization (CNY)
12 271 985 090
Free-Float capitalization (USD)
1 696 835 106
Average Daily Capital Traded
1.88%
Highs and lows
1 week
11.83
12.98
1 month
11.1113.95
Current year
11.1119.18
1 year
11.1132.32
3 years
6.8936.59
5 years
4.2136.59
10 years
2.3636.59
Indicators
Moving average 5 days
12.28
Moving average 20 days
12.58
Moving average 50 days
13.85
Moving average 100 days
14.89
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+21.65%
STIM
RSI 9 days
45.53
RSI 14 days
43.47
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +2.43% | -30.61% | -42.40% | 3.1B | ||
| +1.07% | -1.08% | +11.28% | -13.48% | 20.45B | ||
| -1.79% | +2.31% | -18.69% | -43.23% | 19.53B | ||
| +2.13% | -3.87% | -16.28% | -34.43% | 14.74B | ||
| -0.88% | +4.10% | -9.75% | -40.89% | 14.08B | ||
| +1.01% | +5.94% | -9.48% | -29.09% | 11.11B | ||
| -0.91% | -4.49% | +32.32% | -21.97% | 7.89B | ||
| +0.36% | +3.76% | -14.24% | -34.97% | 7.5B | ||
| -1.74% | +2.95% | -29.34% | -59.78% | 6.66B | ||
| -0.35% | +1.41% | +26.10% | -28.30% | 6.58B | ||
| -2.62% | +3.36% | -31.07% | -65.99% | 6.02B | ||
| +4.92% | -6.91% | -6.83% | +8.26% | 5.77B | ||
| +8.33% | +22.22% | +15.32% | -22.70% | 4.55B | ||
| -0.35% | +10.98% | -27.09% | -35.57% | 3.6B | ||
| +4.00% | -16.51% | -46.42% | -83.68% | 2.83B | ||
| +5.91% | -1.17% | -39.63% | -28.70% | 2.5B | ||
| Average | +1.06% | -0.18% | -12.15% | -36.06% | ||
| Weighted average by Cap. | +0.51% | +0.09% | -7.83% | -33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.61% | ||
| 2023 | -34.70% | ||
| 2022 | +61.90% | ||
| 2021 | +46.27% | ||
| 2020 | +105.01% | ||
| 2019 | +72.35% | ||
| 2018 | -40.21% | ||
| 2017 | -1.43% | ||
| 2016 | -0.52% | ||
| 2015 | +8.44% | ||
| 2014 | +35.69% | ||
| 2013 | +35.13% | ||
| 2012 | +48.51% | ||
| 2011 | -32.37% | ||
| 2010 | -29.08% | ||
| 2009 | +94.44% | ||
| 2008 | -46.15% | ||
| 2007 | +105.26% | ||
| 2006 | +23.58% | ||
| 2005 | -2.38% | ||
| 2004 | -40.94% | ||
| 2003 | -27.11% | ||
| 2002 | -25.53% | ||
| 2001 | -37.29% | ||
| 2000 | +235.72% | ||
| 1999 | +4.00% | ||
| 1998 | -8.44% | ||
| 1997 | +14.72% | ||
| 1996 | +6.09% |
- Stock Market
- Equities
- 600732 Stock
- Quotes Shanghai Aiko Solar Energy Co.,Ltd.
