SHANGHAI AJ GROUP CO.,LTD Quotes Shanghai Aj Group Co.,Ltd
Equities
600643
CNE0000008S7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 CNY | -0.22% |
|
+8.17% | -11.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.15 ¥ | 4.17 ¥ | 4.4 ¥ | 4.51 ¥ | 4.5 ¥ |
| Volume | 5 637 964 | 5 757 941 | 14 235 560 | 14 296 590 | 12 186 540 |
| Change | +0.24% | +0.48% | +5.52% | +2.50% | -0.22% |
| Opening | 4.15 | 4.15 | 4.24 | 4.40 | 4.46 |
| High | 4.17 | 4.22 | 4.42 | 4.53 | 4.55 |
| Low | 4.11 | 4.12 | 4.20 | 4.37 | 4.44 |
Performance
| 1 day | -0.22% | ||
| 1 week | +8.17% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | -13.63% | ||
| 6 months | -14.61% | ||
| Current year | -11.76% | ||
| 1 year | -16.51% | ||
| 3 years | -36.44% | ||
| 5 years | -58.56% | ||
| 10 years | -37.90% |
Volumes
marketsDaily volume
12 186 540
Avg. Volume 20 sessions
9 447 029
Avg. Volume 20 sessions CNY
42 511 630.50
Avg. Volume 20 sessions USD
5 871 281.29
Record volume 1
219 613 419
Record volume 2
197 415 139
Record volume 3
191 908 729
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 256 584 549
Capitalization (USD)
1 002 206 892
Net sales (CNY)
2 417 991 208
Net sales (USD)
333 948 766
Number of employees
821
Sales / Employee (CNY)
2 945 178
Sales / Employee (USD)
406 759
Free-Float
48.21 %
Free-Float capitalization (CNY)
3 540 995 029
Free-Float capitalization (USD)
489 046 823
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4.11
4.55
1 month
4.074.55
Current year
3.835.58
1 year
3.836.41
3 years
3.837.74
5 years
3.8310.68
10 years
3.8323.35
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.32
Moving average 50 days
4.47
Moving average 100 days
4.77
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
65.12
RSI 14 days
57.49
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +8.17% | -11.76% | -16.51% | 1B | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 113B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 85.41B | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.94B | ||
| -2.28% | -3.13% | +16.30% | +76.92% | 63.77B | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.33B | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.48B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.25B | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.82B | ||
| +0.12% | -0.12% | -5.50% | +4.14% | 22.05B | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.92B | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 17.08B | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.98B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.50% | +1.95% | +3.92% | +25.32% | ||
| Weighted average by Cap. | +0.24% | +0.04% | +2.99% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -7.61% | ||
| 2022 | -18.34% | ||
| 2021 | -10.11% | ||
| 2020 | -21.67% | ||
| 2019 | +13.07% | ||
| 2018 | -23.38% | ||
| 2017 | -10.72% | ||
| 2016 | -15.29% | ||
| 2015 | +38.81% | ||
| 2014 | +20.88% | ||
| 2013 | +43.13% | ||
| 2012 | +23.91% | ||
| 2011 | -32.77% | ||
| 2010 | -17.72% | ||
| 2009 | +105.87% | ||
| 2008 | -61.40% | ||
| 2007 | +225.95% | ||
| 2006 | +144.66% | ||
| 2005 | -46.39% | ||
| 2004 | -32.59% | ||
| 2003 | +9.32% | ||
| 2002 | -12.27% | ||
| 2001 | -20.26% | ||
| 2000 | +35.84% | ||
| 1999 | -13.12% | ||
| 1998 | -33.85% | ||
| 1997 | +2.52% | ||
| 1996 | +217.14% | ||
| 1995 | -8.99% |
- Stock Market
- Equities
- 600643 Stock
- Quotes Shanghai Aj Group Co.,Ltd
