SHANGHAI ALADDIN BIOCHEMICAL TECHNOLOGY CO.,LTD. Quotes Shanghai Aladdin Biochemical Technology Co.,Ltd.
Equities
688179
CNE100005XD0
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 CNY | -1.46% |
|
-9.29% | -25.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 11.1 ¥ | 11.09 ¥ | 10.75 ¥ | 10.3 ¥ | 10.15 ¥ |
| Volume | 2 466 688 | 1 785 397 | 3 736 195 | 5 484 849 | 3 699 528 |
| Change | -0.80% | -0.09% | -3.07% | -4.19% | -1.46% |
| Opening | 11.08 | 11.20 | 11.06 | 10.70 | 10.24 |
| High | 11.34 | 11.25 | 11.13 | 10.78 | 10.44 |
| Low | 11.00 | 11.05 | 10.56 | 10.19 | 10.12 |
Performance
| 1 day | -1.46% | ||
| 1 week | -9.29% | ||
| Current month | -8.48% | ||
| 1 month | -11.35% | ||
| 3 months | +2.30% | ||
| 6 months | -29.34% | ||
| Current year | -25.83% | ||
| 1 year | -40.17% | ||
| 3 years | -77.04% |
Volumes
marketsDaily volume
3 699 528
Avg. Volume 20 sessions
2 991 093
Avg. Volume 20 sessions CNY
30 359 593.95
Avg. Volume 20 sessions USD
4 190 595.47
Record volume 1
44 252 704
Record volume 2
28 549 586
Record volume 3
20 089 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 814 395 176
Capitalization (USD)
388 476 595
Net sales (CNY)
402 876 480
Net sales (USD)
55 609 846
Number of employees
566
Sales / Employee (CNY)
711 796
Sales / Employee (USD)
98 251
Free-Float
50.04 %
Free-Float capitalization (CNY)
1 408 407 438
Free-Float capitalization (USD)
194 405 295
Average Daily Capital Traded
1.08%
Highs and lows
1 week
10.12
11.25
1 month
10.1212.87
Current year
7.2113.81
1 year
7.2117.08
3 years
7.2157.63
5 years
7.2157.63
10 years
7.2157.63
Indicators
Moving average 5 days
10.68
Moving average 20 days
11.30
Moving average 50 days
11.16
Moving average 100 days
10.93
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
25.67
RSI 14 days
33.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -9.29% | -25.83% | -40.17% | 388M | ||
| +6.54% | +4.68% | +55.70% | +20.12% | 59.34B | ||
| +1.36% | +3.42% | +41.08% | -13.52% | 40.24B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| +3.64% | +6.50% | +16.46% | +50.53% | 27.26B | ||
| +1.54% | +3.49% | -20.56% | -20.93% | 19.23B | ||
| +3.58% | +5.10% | +33.03% | +88.32% | 12.61B | ||
| +1.30% | +3.37% | +25.85% | +26.43% | 12.28B | ||
| +3.07% | +0.84% | +2.72% | -4.12% | 12.49B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 11.13B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.9B | ||
| +2.26% | +7.88% | +41.84% | +57.55% | 6.71B | ||
| +1.62% | -5.38% | +20.38% | -14.53% | 6.56B | ||
| +3.86% | +5.22% | +14.72% | +88.90% | 6.63B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.17B | ||
| Average | +1.74% | +2.57% | +11.64% | +14.31% | ||
| Weighted average by Cap. | +1.58% | +3.40% | +19.41% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | -25.80% | ||
| 2022 | -35.63% | ||
| 2021 | -1.48% | ||
| 2020 | +77.10% |
- Stock Market
- Equities
- 688179 Stock
- Quotes Shanghai Aladdin Biochemical Technology Co.,Ltd.
