SHANGHAI AMARSOFT INFORMATION & TECHNOLOGY CO.,LTD Quotes Shanghai Amarsoft Information & Technology Co.,Ltd
Equities
300380
CNE100001RK6
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.87 CNY | +1.14% |
|
+0.30% | -20.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.04 ¥ | 16.43 ¥ | 16.2 ¥ | 16.68 ¥ | 16.87 ¥ |
| Volume | 4 009 300 | 2 777 400 | 3 360 500 | 3 955 000 | 2 763 900 |
| Change | -4.64% | +2.43% | -1.40% | +2.96% | +1.14% |
| Opening | 16.46 | 16.10 | 16.40 | 16.33 | 16.62 |
| High | 16.60 | 16.46 | 16.75 | 16.88 | 16.95 |
| Low | 15.94 | 16.10 | 16.16 | 16.21 | 16.45 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.30% | ||
| Current month | -2.49% | ||
| 1 month | +20.67% | ||
| 3 months | +21.45% | ||
| 6 months | -29.91% | ||
| Current year | -20.46% | ||
| 1 year | -9.83% | ||
| 3 years | -1.69% | ||
| 5 years | -12.68% | ||
| 10 years | +15.71% |
Volumes
marketsDaily volume
2 763 900
Avg. Volume 20 sessions
5 130 565
Avg. Volume 20 sessions CNY
86 552 631.55
Avg. Volume 20 sessions USD
11 972 825.52
Record volume 1
46 522 280
Record volume 2
42 460 440
Record volume 3
41 157 860
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 337 791 875
Capitalization (USD)
323 386 750
Net sales (CNY)
888 024 295
Net sales (USD)
122 840 401
Number of employees
3 833
Sales / Employee (CNY)
231 679
Sales / Employee (USD)
32 048
Free-Float
51.23 %
Free-Float capitalization (CNY)
1 197 702 108
Free-Float capitalization (USD)
165 678 133
Average Daily Capital Traded
3.7%
Highs and lows
1 week
16.10
16.95
1 month
13.3618.94
Current year
11.1021.85
1 year
11.1042.00
3 years
11.1042.00
5 years
11.1042.00
10 years
11.10237.00
Indicators
Moving average 5 days
16.44
Moving average 20 days
15.95
Moving average 50 days
16.93
Moving average 100 days
17.86
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
56.92
RSI 14 days
53.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.30% | -20.46% | -9.83% | 323M | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.26% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.19% | +0.97% | +9.88% | +26.39% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.13% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.00% | -0.87% | +9.82% | +27.05% | 27.93B | ||
| Average | -0.02% | +2.10% | +0.11% | +24.01% | ||
| Weighted average by Cap. | -0.06% | +1.23% | +1.23% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | +19.83% | ||
| 2022 | +4.36% | ||
| 2021 | -14.43% | ||
| 2020 | +0.51% | ||
| 2019 | +27.14% | ||
| 2018 | -26.49% | ||
| 2017 | -44.63% | ||
| 2016 | -44.76% | ||
| 2015 | +114.59% | ||
| 2014 | +90.80% |
- Stock Market
- Equities
- 300380 Stock
- Quotes Shanghai Amarsoft Information & Technology Co.,Ltd
