SHANGHAI ANOKY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 CNY | +6.46% |
|
+4.82% | +74.92% |
| Apr. 25 | Shanghai Anoky Group Co., Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Shanghai Anoky Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.46 ¥ | 4.65 ¥ | 5.19 ¥ | 5.11 ¥ | 5.44 ¥ |
| Volume | 149 045 000 | 155 486 300 | 197 856 900 | 183 197 300 | 185 846 200 |
| Change | +∞% | +4.26% | +11.61% | -1.54% | +6.46% |
| Opening | 4.29 | 4.42 | 4.79 | 5.20 | 5.04 |
| High | 4.60 | 4.97 | 5.41 | 5.43 | 5.75 |
| Low | 4.16 | 4.39 | 4.62 | 4.98 | 5.04 |
Performance
| 1 day | +6.46% | ||
| 1 week | +4.82% | ||
| 1 month | +18.26% | ||
| 3 months | +135.50% | ||
| 6 months | +78.36% | ||
| Current year | +74.92% | ||
| 1 year | +80.73% | ||
| 3 years | +37.72% | ||
| 5 years | +4.31% | ||
| 10 years | +68.88% |
Volumes
marketsDaily volume
185 846 200
Avg. Volume 20 sessions
122 458 298
Avg. Volume 20 sessions CNY
666 173 141.12
Avg. Volume 20 sessions USD
92 005 172.52
Record volume 1
308 499 400
Record volume 2
264 147 500
Record volume 3
240 186 900
Capital turnover ratio
0.12
Float rotation
0.52
Basic data
Capitalization (CNY)
5 716 348 946
Capitalization (USD)
789 484 953
Net sales (CNY)
809 042 318
Net sales (USD)
111 736 835
Number of employees
789
Sales / Employee (CNY)
1 025 402
Sales / Employee (USD)
141 618
Free-Float
20.4 %
Free-Float capitalization (CNY)
1 282 013 984
Free-Float capitalization (USD)
177 058 951
Average Daily Capital Traded
11.65%
Highs and lows
1 week
4.98
5.75
1 month
3.265.75
Current year
1.766.24
1 year
1.766.24
3 years
1.766.24
5 years
1.767.46
10 years
1.7611.72
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.42
Moving average 50 days
4.40
Moving average 100 days
3.67
Price spread / (MMA5)
-8.64%
Price spread / (MMA20)
-18.75%
Price spread / (MMA50)
-19.12%
Price spread / (MMA100)
-32.54%
STIM
RSI 9 days
69.05
RSI 14 days
63.12
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.46% | +4.82% | +74.92% | +80.73% | 789M | ||
| -1.72% | -0.33% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | -0.41% | +4.74% | +15.89% | 1.8B | ||
| +2.80% | +4.75% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +1.95% | +11.26% | +32.41% | 1.01B | ||
| -3.54% | -3.54% | -5.93% | +12.91% | 669M | ||
| +2.09% | +1.95% | +34.28% | +80.98% | 612M | ||
| +4.35% | +3.41% | +2.08% | +1.28% | 569M | ||
| -1.20% | -0.32% | +15.32% | +39.32% | 513M | ||
| +0.95% | -1.00% | -2.24% | -2.11% | 420M | ||
| -0.33% | +3.07% | -22.99% | +3.78% | 418M | ||
| +5.88% | +8.79% | -15.20% | -12.00% | 383M | ||
| -1.40% | +5.86% | -13.68% | -26.76% | 330M | ||
| +0.51% | +4.90% | -30.28% | -18.73% | 324M | ||
| -0.91% | +0.32% | +12.03% | +52.07% | 318M | ||
| +0.66% | +0.66% | -24.05% | -0.93% | 281M | ||
| Average | +0.86% | +5.11% | +3.60% | +15.24% | ||
| Weighted average by Cap. | +0.15% | +4.12% | +8.60% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.92% | ||
| 2023 | +3.32% | ||
| 2022 | -30.96% | ||
| 2021 | -1.80% | ||
| 2020 | +3.26% | ||
| 2019 | +12.93% | ||
| 2018 | -17.09% | ||
| 2017 | -16.70% | ||
| 2016 | -17.07% | ||
| 2015 | +75.39% | ||
| 2014 | +82.63% | ||
| 2013 | +54.63% | ||
| 2012 | -14.76% | ||
| 2011 | -39.32% | ||
| 2010 | -32.65% |
- Stock Market
- Equities
- 300067 Stock
- Quotes Shanghai Anoky Group Co., Ltd
