SHANGHAI AWINIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.41 CNY | +0.15% |
|
+2.59% | -22.63% |
| May. 09 | What is in Huawei's new Pura 70 smartphones | RE |
| May. 09 | Huawei's new phone uses more China-made parts, memory chip | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 51.93 ¥ | 51.9 ¥ | 52.4 ¥ | 53.33 ¥ | 53.41 ¥ |
| Volume | 2 880 169 | 1 527 467 | 919 979 | 1 312 782 | 856 443 |
| Change | -0.25% | -0.06% | +0.96% | +1.77% | +0.15% |
| Opening | 52.21 | 51.90 | 51.98 | 52.44 | 53.39 |
| High | 52.49 | 53.27 | 53.00 | 53.80 | 54.72 |
| Low | 49.42 | 51.13 | 51.64 | 51.16 | 53.29 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.59% | ||
| 1 month | -7.93% | ||
| 3 months | -7.37% | ||
| 6 months | -30.63% | ||
| Current year | -22.63% | ||
| 1 year | -19.03% |
Volumes
marketsDaily volume
856 443
Avg. Volume 20 sessions
1 276 434
Avg. Volume 20 sessions CNY
68 174 339.94
Avg. Volume 20 sessions USD
9 414 671.82
Record volume 1
31 817 113
Record volume 2
9 778 719
Record volume 3
6 283 453
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 425 474 217
Capitalization (USD)
1 715 920 713
Net sales (CNY)
2 530 954 100
Net sales (USD)
349 517 168
Number of employees
966
Sales / Employee (CNY)
2 620 035
Sales / Employee (USD)
361 819
Free-Float
32.43 %
Free-Float capitalization (CNY)
4 017 536 142
Free-Float capitalization (USD)
554 809 689
Average Daily Capital Traded
0.55%
Highs and lows
1 week
49.42
54.72
1 month
49.4260.59
Current year
45.0069.30
1 year
45.0091.64
3 years
45.00200.71
5 years
45.00200.71
10 years
45.00200.71
Indicators
Moving average 5 days
52.59
Moving average 20 days
55.02
Moving average 50 days
55.20
Moving average 100 days
57.20
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
44.79
RSI 14 days
44.92
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.59% | -22.63% | -19.03% | 1.72B | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.57% | -0.50% | +7.07% | +12.18% | ||
| Weighted average by Cap. | -1.66% | -1.69% | +11.90% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | +1.16% | ||
| 2022 | -55.77% | ||
| 2021 | -17.18% |
- Stock Market
- Equities
- 688798 Stock
- Quotes Shanghai Awinic Technology Co.,Ltd.
