Quotes Shanghai Bairun Investment Holding Group Co., Ltd.
Equities
002568
CNE1000011K6
Distillers & Wineries
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.4 CNY | -0.54% | +2.26% | -17.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 19.91 ¥ | 19.95 ¥ | 20.51 ¥ | 20.4 ¥ |
Volume | 11 567 890 | 18 057 080 | 17 120 150 | 12 267 230 |
Change | +∞% | +0.20% | +2.81% | -0.54% |
Opening | 19.94 | 19.41 | 19.75 | 20.42 |
High | 20.26 | 19.95 | 20.80 | 20.77 |
Low | 19.80 | 19.01 | 19.69 | 20.20 |
Performance
1 day | -0.54% | ||
1 week | +2.26% | ||
1 month | -5.51% | ||
3 months | +4.24% | ||
6 months | -21.57% | ||
Current year | -17.11% | ||
1 year | -50.43% | ||
3 years | -67.89% | ||
5 years | +133.82% | ||
10 years | +342.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +2.26% | -17.11% | -50.43% | 2.94B | ||
+0.06% | -0.26% | -1.22% | -2.57% | 296B | ||
-0.87% | -1.20% | +7.21% | -10.96% | 80.68B | ||
+1.65% | +3.97% | +13.69% | +9.75% | 44.22B | ||
-1.53% | -0.17% | +3.72% | -15.86% | 37.85B | ||
-0.82% | -5.02% | -13.49% | -34.45% | 19.79B | ||
+1.95% | +2.55% | +16.51% | -7.20% | 17.29B | ||
+0.79% | +0.58% | -7.57% | -22.13% | 12.22B | ||
-3.51% | -2.76% | +17.78% | -6.44% | 9.89B | ||
-0.93% | +2.99% | +7.11% | +14.78% | 7.85B | ||
+0.35% | -2.63% | +2.34% | -18.21% | 7.19B | ||
+2.05% | +2.70% | -7.68% | -29.35% | 3.46B | ||
-1.67% | +0.84% | -24.36% | -57.97% | 3.37B | ||
-0.04% | -2.34% | -23.28% | -28.23% | 3.03B | ||
+0.98% | +8.96% | -3.99% | -30.39% | 2.74B | ||
+0.16% | +1.77% | -30.16% | -52.25% | 2.29B | ||
Average | -0.12% | +2.33% | -3.78% | -21.37% | ||
Weighted average by Cap. | -0.09% | +1.27% | +1.51% | -6.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.11% | ||
2023 | -34.13% | ||
2022 | -12.58% | ||
2021 | -19.68% | ||
2020 | +296.99% | ||
2019 | +187.42% | ||
2018 | -31.12% | ||
2017 | -34.44% | ||
2016 | -52.59% | ||
2015 | +109.68% | ||
2014 | +176.44% | ||
2013 | -7.59% | ||
2012 | +70.30% | ||
2011 | -44.30% |
- Stock Market
- Equities
- 002568 Stock
- Quotes Shanghai Bairun Investment Holding Group Co., Ltd.