SHANGHAI BAOSTEEL PACKAGING CO., LTD. Quotes Shanghai Baosteel Packaging Co., Ltd.
Equities
601968
CNE1000022Q0
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 CNY | +0.19% |
|
+0.19% | +3.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.26 ¥ | 5.32 ¥ | 5.28 ¥ | 5.29 ¥ |
| Volume | 10 358 450 | 5 757 200 | 4 000 300 | 3 817 000 | 4 594 000 |
| Change | +1.70% | -2.05% | +1.14% | -0.75% | +0.19% |
| Opening | 5.23 | 5.38 | 5.26 | 5.33 | 5.27 |
| High | 5.38 | 5.38 | 5.32 | 5.33 | 5.32 |
| Low | 5.16 | 5.21 | 5.20 | 5.25 | 5.22 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.19% | ||
| Current month | +1.93% | ||
| 1 month | +4.75% | ||
| 3 months | +5.17% | ||
| 6 months | -5.37% | ||
| Current year | +3.12% | ||
| 1 year | -21.86% | ||
| 3 years | -39.20% | ||
| 5 years | +4.55% |
Volumes
marketsDaily volume
4 594 000
Avg. Volume 20 sessions
6 415 554
Avg. Volume 20 sessions CNY
33 938 280.66
Avg. Volume 20 sessions USD
4 687 623.20
Record volume 1
113 066 300
Record volume 2
111 175 000
Record volume 3
108 756 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 988 463 901
Capitalization (USD)
827 138 611
Net sales (CNY)
7 760 461 130
Net sales (USD)
1 071 890 412
Number of employees
1 365
Sales / Employee (CNY)
5 685 320
Sales / Employee (USD)
785 268
Free-Float
38.66 %
Free-Float capitalization (CNY)
2 314 865 310
Free-Float capitalization (USD)
319 733 826
Average Daily Capital Traded
0.57%
Highs and lows
1 week
5.20
5.38
1 month
4.995.46
Current year
3.866.08
1 year
3.867.50
3 years
3.8611.16
5 years
3.8611.16
10 years
3.4821.24
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.25
Moving average 50 days
5.09
Moving average 100 days
5.12
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
53.30
RSI 14 days
53.41
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.19% | +3.12% | -21.86% | 827M | ||
| +0.80% | +1.01% | +5.07% | +25.48% | 2.58B | ||
| +1.00% | +16.05% | +5.47% | -0.74% | 2.42B | ||
| +1.85% | -1.12% | +6.52% | -7.74% | 1.57B | ||
| +0.20% | -12.89% | -18.66% | - | 1.43B | ||
| +0.53% | +3.01% | +67.83% | +164.31% | 1.09B | ||
| -0.15% | -0.74% | +0.30% | +49.01% | 961M | ||
| +0.68% | +1.72% | -8.67% | -28.92% | 714M | ||
| +1.61% | +5.20% | -2.32% | +4.76% | 682M | ||
| -1.16% | +0.59% | -17.48% | -13.49% | 450M | ||
| +0.27% | -3.94% | -30.96% | -11.68% | 438M | ||
| 0.00% | +4.88% | -31.02% | -43.67% | 386M | ||
| -1.85% | +4.36% | -19.08% | -13.62% | 320M | ||
| 0.00% | +0.84% | -0.83% | -5.14% | 224M | ||
| -0.28% | +0.56% | -0.56% | -2.19% | 208M | ||
| +0.50% | +6.82% | +42.48% | +89.41% | 190M | ||
| Average | +0.26% | +1.51% | +0.08% | +12.26% | ||
| Weighted average by Cap. | +0.61% | +2.06% | +3.28% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | -22.04% | ||
| 2022 | -36.79% | ||
| 2021 | +28.52% | ||
| 2020 | +59.76% | ||
| 2019 | +27.07% | ||
| 2018 | -22.82% | ||
| 2017 | -45.98% | ||
| 2016 | -28.37% | ||
| 2015 | +200.90% |
- Stock Market
- Equities
- 601968 Stock
- Quotes Shanghai Baosteel Packaging Co., Ltd.
