SHANGHAI BRIGHT POWER SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 CNY | -2.32% |
|
-6.76% | -36.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 73.32 ¥ | 73.46 ¥ | 70.18 ¥ | 70.13 ¥ | 68.5 ¥ |
| Volume | 324 168 | 517 102 | 544 013 | 422 665 | 534 247 |
| Change | -0.20% | +0.19% | -4.47% | -0.07% | -2.32% |
| Opening | 73.97 | 74.27 | 73.50 | 70.59 | 70.80 |
| High | 74.98 | 75.93 | 73.98 | 72.60 | 71.80 |
| Low | 73.16 | 72.67 | 69.11 | 69.17 | 68.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | -6.76% | ||
| Current month | -6.57% | ||
| 1 month | -4.21% | ||
| 3 months | -8.64% | ||
| 6 months | -35.64% | ||
| Current year | -36.54% | ||
| 1 year | -46.71% | ||
| 3 years | -80.43% |
Volumes
marketsDaily volume
534 247
Avg. Volume 20 sessions
487 334
Avg. Volume 20 sessions CNY
33 382 379.00
Avg. Volume 20 sessions USD
4 609 438.89
Record volume 1
9 847 120
Record volume 2
6 498 440
Record volume 3
4 558 469
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 260 313 174
Capitalization (USD)
588 264 043
Net sales (CNY)
1 303 235 100
Net sales (USD)
179 950 703
Number of employees
594
Sales / Employee (CNY)
2 193 998
Sales / Employee (USD)
302 947
Free-Float
36.13 %
Free-Float capitalization (CNY)
1 557 217 699
Free-Float capitalization (USD)
215 020 620
Average Daily Capital Traded
0.78%
Highs and lows
1 week
68.00
75.93
1 month
67.3475.93
Current year
52.33108.23
1 year
52.33156.80
3 years
52.33580.00
5 years
52.33580.00
10 years
52.33580.00
Indicators
Moving average 5 days
71.12
Moving average 20 days
71.27
Moving average 50 days
69.02
Moving average 100 days
73.93
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
37.80
RSI 14 days
43.78
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -6.76% | -36.54% | -46.71% | 588M | ||
| +4.88% | 0.00% | +27.09% | +70.41% | 63.51B | ||
| -0.61% | +1.15% | -18.41% | -11.44% | 14.72B | ||
| +0.17% | +0.17% | +17.21% | +36.33% | 11.41B | ||
| +4.45% | +5.70% | +42.92% | +29.10% | 10.17B | ||
| +1.08% | 0.00% | +6.53% | +5.93% | 8.84B | ||
| +3.46% | +9.57% | +54.29% | +67.30% | 9.01B | ||
| +0.04% | +3.75% | -4.64% | +23.24% | 8.65B | ||
| +0.76% | +2.30% | -9.20% | +4.31% | 7.88B | ||
| -1.61% | +2.24% | -15.60% | -35.57% | 6.63B | ||
| +3.11% | +5.10% | +35.75% | +28.25% | 6.82B | ||
| -2.22% | +2.32% | -11.21% | +6.19% | 6.41B | ||
| +1.54% | +3.52% | +42.81% | +53.69% | 6.35B | ||
| -0.24% | -1.07% | -2.71% | -25.27% | 5.71B | ||
| -0.97% | -2.24% | -8.50% | +19.61% | 5.44B | ||
| +2.43% | -0.94% | +29.45% | +15.55% | 5.35B | ||
| Average | +0.84% | +2.46% | +9.33% | +15.06% | ||
| Weighted average by Cap. | +2.25% | +3.60% | +16.52% | +35.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.54% | ||
| 2023 | -3.37% | ||
| 2022 | -65.10% | ||
| 2021 | +86.01% | ||
| 2020 | +94.50% | ||
| 2019 | -15.22% |
- Stock Market
- Equities
- 688368 Stock
- Quotes Shanghai Bright Power Semiconductor Co., Ltd.
