SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD. Quotes Shanghai CDXJ Digital Technology Co.,LTD.
Equities
603887
CNE1000030H2
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 CNY | -1.63% |
|
+8.18% | -32.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.87 ¥ | 5.01 ¥ | 5.51 ¥ | 5.42 ¥ |
| Volume | 10 853 200 | 12 272 740 | 17 765 680 | 50 771 330 |
| Change | +∞% | +2.87% | +9.98% | -1.63% |
| Opening | 4.95 | 4.87 | 5.51 | 6.05 |
| High | 4.98 | 5.06 | 5.51 | 6.05 |
| Low | 4.86 | 4.81 | 5.36 | 5.11 |
Performance
| 1 day | -1.63% | ||
| 1 week | +8.18% | ||
| 1 month | -9.97% | ||
| 3 months | +0.18% | ||
| 6 months | -30.51% | ||
| Current year | -32.59% | ||
| 1 year | -34.86% | ||
| 3 years | -48.54% | ||
| 5 years | -49.91% |
Volumes
marketsDaily volume
50 771 330
Avg. Volume 20 sessions
15 762 459
Avg. Volume 20 sessions CNY
85 432 527.78
Avg. Volume 20 sessions USD
11 799 086.41
Record volume 1
99 921 210
Record volume 2
90 793 870
Record volume 3
90 406 680
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 518 435 247
Capitalization (USD)
347 821 092
Net sales (CNY)
2 370 425 470
Net sales (USD)
327 379 462
Number of employees
1 054
Sales / Employee (CNY)
2 248 981
Sales / Employee (USD)
310 607
Free-Float
67.13 %
Free-Float capitalization (CNY)
1 690 698 635
Free-Float capitalization (USD)
233 502 388
Average Daily Capital Traded
3.39%
Highs and lows
1 week
5.11
6.05
1 month
4.606.11
Current year
3.778.14
1 year
3.7710.99
3 years
3.7713.34
5 years
3.7729.16
10 years
3.7733.16
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.32
Moving average 50 days
5.70
Moving average 100 days
6.56
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
54.68
RSI 14 days
49.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +8.18% | -32.59% | -34.86% | 348M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.45% | -0.49% | -3.24% | +25.52% | ||
| Weighted average by Cap. | +0.62% | -0.81% | -1.50% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.59% | ||
| 2023 | +17.03% | ||
| 2022 | -15.39% | ||
| 2021 | -44.51% | ||
| 2020 | -0.75% | ||
| 2019 | +76.68% | ||
| 2018 | -22.36% | ||
| 2017 | -53.44% | ||
| 2016 | +210.82% |
- Stock Market
- Equities
- 603887 Stock
- Quotes Shanghai CDXJ Digital Technology Co.,LTD.
