SHANGHAI CHENGTOU HOLDING CO.,LTD Quotes Shanghai Chengtou Holding Co.,Ltd
Equities
600649
CNE0000005R5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 CNY | -1.10% |
|
+0.28% | -2.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 3.58 ¥ | 3.5 ¥ | 3.57 ¥ | 3.65 ¥ | 3.61 ¥ | 3.61 ¥ |
| Volume | 15 517 920 | 14 081 740 | 16 407 610 | 20 475 280 | 20 929 220 | 20 929 220 |
| Change | -0.56% | -2.23% | +2.00% | +2.24% | -1.10% | -1.10% |
| Opening | 3.59 | 3.57 | 3.51 | 3.57 | 3.63 | 3.63 |
| High | 3.65 | 3.57 | 3.62 | 3.70 | 3.65 | 3.65 |
| Low | 3.53 | 3.48 | 3.51 | 3.54 | 3.58 | 3.58 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | +7.76% | ||
| 3 months | +0.56% | ||
| 6 months | -12.38% | ||
| Current year | -2.43% | ||
| 1 year | -12.80% | ||
| 3 years | -25.72% | ||
| 5 years | -49.65% | ||
| 10 years | -46.04% |
Volumes
marketsDaily volume
20 929 220
Avg. Volume 20 sessions
15 921 925
Avg. Volume 20 sessions CNY
57 478 149.25
Avg. Volume 20 sessions USD
7 947 618.65
Record volume 1
338 470 000
Record volume 2
287 621 400
Record volume 3
221 915 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 149 805 948
Capitalization (USD)
1 265 161 968
Net sales (CNY)
2 558 963 969
Net sales (USD)
353 833 066
Number of employees
463
Sales / Employee (CNY)
5 526 920
Sales / Employee (USD)
764 218
Free-Float
42.14 %
Free-Float capitalization (CNY)
3 894 387 978
Free-Float capitalization (USD)
538 484 815
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3.48
3.70
1 month
3.243.73
Current year
3.034.05
1 year
3.035.21
3 years
3.035.56
5 years
3.037.23
10 years
3.0326.63
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.46
Moving average 50 days
3.50
Moving average 100 days
3.59
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
59.74
RSI 14 days
57.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.28% | -2.43% | -12.80% | 1.27B | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.68% | +0.91% | +7.11% | +18.72% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.06% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | -7.04% | ||
| 2022 | -3.16% | ||
| 2021 | -24.31% | ||
| 2020 | -5.07% | ||
| 2019 | +4.57% | ||
| 2018 | -37.84% | ||
| 2017 | -56.74% | ||
| 2016 | -12.18% | ||
| 2015 | +220.33% | ||
| 2014 | -13.21% | ||
| 2013 | +52.29% | ||
| 2012 | +18.12% | ||
| 2011 | -24.28% | ||
| 2010 | -37.05% | ||
| 2009 | +53.28% | ||
| 2008 | -59.03% | ||
| 2007 | +252.19% | ||
| 2006 | +7.53% | ||
| 2005 | -12.09% | ||
| 2004 | -24.12% | ||
| 2003 | +19.16% | ||
| 2002 | -11.87% | ||
| 2001 | -11.96% | ||
| 2000 | +28.16% | ||
| 1999 | +9.64% | ||
| 1998 | -23.93% | ||
| 1997 | +36.52% | ||
| 1996 | +75.41% | ||
| 1995 | -21.44% |
- Stock Market
- Equities
- 600649 Stock
- Quotes Shanghai Chengtou Holding Co.,Ltd
