SHANGHAI CONSTRUCTION GROUP CO., LTD. Quotes Shanghai Construction Group Co., Ltd.
Equities
600170
CNE000000WR4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CNY | -2.04% |
|
-0.83% | +2.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.41 ¥ | 2.37 ¥ | 2.41 ¥ | 2.45 ¥ | 2.4 ¥ |
| Volume | 75 488 690 | 94 922 930 | 105 295 300 | 95 230 880 | 89 015 320 |
| Change | -.--% | -1.66% | +1.69% | +1.66% | -2.04% |
| Opening | 2.41 | 2.40 | 2.37 | 2.41 | 2.44 |
| High | 2.43 | 2.41 | 2.41 | 2.45 | 2.45 |
| Low | 2.38 | 2.36 | 2.36 | 2.39 | 2.40 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.83% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | -1.23% | ||
| 6 months | -11.11% | ||
| Current year | +2.56% | ||
| 1 year | -15.79% | ||
| 3 years | -17.81% | ||
| 5 years | -34.43% | ||
| 10 years | -3.79% |
Volumes
marketsDaily volume
89 015 320
Avg. Volume 20 sessions
90 483 973
Avg. Volume 20 sessions CNY
217 161 535.20
Avg. Volume 20 sessions USD
29 992 179.63
Record volume 1
694 977 800
Record volume 2
693 898 100
Record volume 3
467 536 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 327 743 827
Capitalization (USD)
2 945 574 700
Net sales (CNY)
304 627 645 890
Net sales (USD)
42 072 124 174
Number of employees
51 272
Sales / Employee (CNY)
5 941 404
Sales / Employee (USD)
820 567
Free-Float
53.21 %
Free-Float capitalization (CNY)
11 348 167 866
Free-Float capitalization (USD)
1 567 295 464
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2.36
2.45
1 month
2.302.48
Current year
2.162.54
1 year
2.163.04
3 years
2.164.34
5 years
2.164.34
10 years
2.1610.36
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.39
Moving average 50 days
2.40
Moving average 100 days
2.40
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
49.54
RSI 14 days
50.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -0.83% | +2.56% | -15.79% | 2.95B | ||
| -0.05% | -1.12% | -3.03% | +1.39% | 67.18B | ||
| +0.64% | +0.20% | +2.55% | +51.74% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.80% | -0.47% | +3.09% | +19.90% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| -0.24% | +2.67% | +21.55% | -17.86% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -0.81% | -0.67% | +15.17% | +16.43% | ||
| Weighted average by Cap. | -0.50% | -0.53% | +11.22% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -10.00% | ||
| 2022 | -27.78% | ||
| 2021 | +19.60% | ||
| 2020 | -14.97% | ||
| 2019 | +16.83% | ||
| 2018 | -18.55% | ||
| 2017 | -6.41% | ||
| 2016 | -19.83% | ||
| 2015 | +9.44% | ||
| 2014 | +75.49% | ||
| 2013 | -4.28% | ||
| 2012 | +76.10% | ||
| 2011 | -39.20% | ||
| 2010 | -5.63% | ||
| 2009 | +71.02% | ||
| 2008 | -41.41% | ||
| 2007 | +196.16% | ||
| 2006 | +41.19% | ||
| 2005 | -29.45% | ||
| 2004 | -27.16% | ||
| 2003 | -11.03% | ||
| 2002 | -10.75% | ||
| 2001 | -12.36% | ||
| 2000 | +45.14% | ||
| 1999 | -11.97% | ||
| 1998 | -19.78% |
- Stock Market
- Equities
- 600170 Stock
- Quotes Shanghai Construction Group Co., Ltd.
