SHANGHAI DRAGON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 CNY | -0.41% |
|
+5.60% | -34.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.01 ¥ | 9.91 ¥ | 9.99 ¥ | 9.65 ¥ | 9.61 ¥ |
| Volume | 19 887 920 | 55 377 850 | 93 266 940 | 58 218 560 | 38 030 660 |
| Change | -0.99% | +9.99% | +0.81% | -3.40% | -0.41% |
| Opening | 8.98 | 9.08 | 10.19 | 9.89 | 9.72 |
| High | 9.14 | 9.91 | 10.55 | 10.25 | 9.76 |
| Low | 8.80 | 9.05 | 9.82 | 9.60 | 9.41 |
Performance
| 1 day | -0.41% | ||
| 1 week | +5.60% | ||
| Current month | +4.00% | ||
| 1 month | +17.63% | ||
| 3 months | -3.03% | ||
| 6 months | +9.33% | ||
| Current year | -34.63% | ||
| 1 year | +76.01% | ||
| 3 years | +87.33% | ||
| 5 years | +12.00% | ||
| 10 years | +14.95% |
Volumes
marketsDaily volume
38 030 660
Avg. Volume 20 sessions
38 324 651
Avg. Volume 20 sessions CNY
368 299 896.11
Avg. Volume 20 sessions USD
50 990 752.32
Record volume 1
196 128 400
Record volume 2
180 135 300
Record volume 3
173 642 400
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (CNY)
4 101 888 609
Capitalization (USD)
567 902 376
Net sales (CNY)
1 777 664 193
Net sales (USD)
246 115 830
Number of employees
1 316
Sales / Employee (CNY)
1 350 809
Sales / Employee (USD)
187 018
Free-Float
66.61 %
Free-Float capitalization (CNY)
2 732 065 759
Free-Float capitalization (USD)
378 251 772
Average Daily Capital Traded
8.98%
Highs and lows
1 week
8.80
10.55
1 month
7.7710.55
Current year
7.5617.80
1 year
5.1818.37
3 years
4.7418.37
5 years
4.5018.37
10 years
4.5034.13
Indicators
Moving average 5 days
9.63
Moving average 20 days
8.80
Moving average 50 days
9.74
Moving average 100 days
11.62
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
60.28
RSI 14 days
54.98
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +5.60% | -34.63% | +76.01% | 568M | ||
| -0.36% | -0.66% | +6.76% | -10.43% | 427B | ||
| -0.14% | -0.07% | +4.52% | -10.63% | 145B | ||
| -0.98% | -5.10% | -34.49% | -10.01% | 42.59B | ||
| +0.03% | +0.88% | +14.90% | -1.96% | 18.8B | ||
| +1.08% | +0.44% | +16.42% | +49.89% | 10.62B | ||
| -0.54% | -2.39% | +33.49% | +65.39% | 8.84B | ||
| +1.38% | -1.35% | +5.26% | -54.69% | 7.04B | ||
| -1.98% | +0.06% | -6.58% | +33.79% | 6.59B | ||
| +0.43% | +2.84% | +34.19% | +32.68% | 6.55B | ||
| -0.64% | +4.81% | +9.86% | +21.14% | 6B | ||
| +0.86% | +2.25% | +25.04% | +17.00% | 5.2B | ||
| -2.15% | +2.65% | -32.13% | -38.30% | 5.07B | ||
| -0.48% | -0.55% | +5.12% | +9.38% | 4.97B | ||
| +3.29% | -8.26% | +3.50% | +20.05% | 4.83B | ||
| -0.14% | +3.06% | -7.61% | -16.07% | 4.76B | ||
| Average | -0.05% | +0.27% | +2.73% | +11.45% | ||
| Weighted average by Cap. | -0.29% | -0.67% | +4.34% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.63% | ||
| 2023 | +168.74% | ||
| 2022 | -2.32% | ||
| 2021 | -4.44% | ||
| 2020 | -22.79% | ||
| 2019 | +9.84% | ||
| 2018 | -32.91% | ||
| 2017 | -33.29% | ||
| 2016 | -47.98% | ||
| 2015 | +176.87% | ||
| 2014 | +14.29% | ||
| 2013 | +74.67% | ||
| 2012 | +9.59% | ||
| 2011 | -40.75% | ||
| 2010 | -19.00% | ||
| 2009 | +59.28% | ||
| 2008 | -14.19% | ||
| 2007 | +122.32% | ||
| 2006 | +19.57% | ||
| 2005 | -25.66% | ||
| 2004 | -24.10% | ||
| 2003 | -23.85% | ||
| 2002 | -33.27% | ||
| 2001 | -30.59% | ||
| 2000 | +73.04% | ||
| 1999 | +33.12% | ||
| 1998 | +8.11% | ||
| 1997 | +13.40% | ||
| 1996 | 0.00% | ||
| 1995 | -27.54% |
- Stock Market
- Equities
- 600630 Stock
- Quotes Shanghai Dragon Corporation
