End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.67 CNY | -2.20% | +4.22% | -9.62% |
Apr. 25 | Shanghai DZH Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 11 | Shanghai DZH Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6.44 ¥ | 6.4 ¥ | 6.66 ¥ | 6.82 ¥ | 6.67 ¥ |
Volume | 15 063 900 | 13 816 110 | 65 525 790 | 55 294 590 | 29 138 510 |
Change | +∞% | -0.62% | +4.06% | +2.40% | -2.20% |
Opening | 6.40 | 6.41 | 6.30 | 6.59 | 6.79 |
High | 6.44 | 6.49 | 6.75 | 6.91 | 6.84 |
Low | 6.34 | 6.37 | 6.10 | 6.57 | 6.62 |
Performance
1 day | -2.20% | ||
1 week | +4.22% | ||
1 month | -4.03% | ||
3 months | -4.58% | ||
6 months | -11.19% | ||
Current year | -9.62% | ||
1 year | -10.83% | ||
3 years | -15.46% | ||
5 years | -15.36% | ||
10 years | -2.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.20% | +4.22% | -9.62% | -10.83% | 1.86B | ||
+0.64% | +1.61% | +2.34% | +17.84% | 37.11B | ||
+2.03% | +2.30% | +2.12% | +52.44% | 1.84B | ||
-1.54% | +3.86% | -39.95% | -25.94% | 618M | ||
+6.10% | +3.81% | -7.64% | -16.61% | 135M | ||
-0.97% | -5.31% | +8.03% | -14.92% | 59.63M | ||
Average | +0.68% | +2.00% | -7.45% | +0.33% | ||
Weighted average by Cap. | +0.56% | +1.12% | +1.14% | +17.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.62% | ||
2023 | +28.35% | ||
2022 | -21.98% | ||
2021 | -29.00% | ||
2020 | +31.56% | ||
2019 | +136.23% | ||
2018 | -32.66% | ||
2017 | -34.56% | ||
2016 | -40.87% | ||
2015 | +114.38% | ||
2014 | -1.53% | ||
2013 | +96.03% | ||
2012 | -18.57% | ||
2011 | -57.13% |
- Stock Market
- Equities
- 601519 Stock
- Quotes Shanghai DZH Limited