SHANGHAI ELECTRIC GROUP CO., LTD. Quotes Shanghai Electric Group Co., Ltd. Shanghai S.E.
Equities
601727
CNE100000D55
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 CNY | +0.22% |
|
0.00% | +8.15% |
| Apr. 25 | GigaCloud Technology Insider Sold Shares Worth $3,183,213, According to a Recent SEC Filing | MT |
| Apr. 22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.45 ¥ | 4.39 ¥ | 4.46 ¥ | 4.5 ¥ | 4.51 ¥ |
| Volume | 35 164 590 | 32 677 570 | 29 123 070 | 27 270 600 | 29 874 400 |
| Change | -1.33% | -1.35% | +1.59% | +0.90% | +0.22% |
| Opening | 4.52 | 4.45 | 4.41 | 4.44 | 4.49 |
| High | 4.54 | 4.47 | 4.48 | 4.51 | 4.52 |
| Low | 4.45 | 4.38 | 4.39 | 4.43 | 4.47 |
Performance
| 1 day | +0.22% | ||
| Current month | +6.87% | ||
| 1 month | +7.64% | ||
| 3 months | +8.67% | ||
| 6 months | +0.89% | ||
| Current year | +8.15% | ||
| 1 year | -4.25% | ||
| 3 years | -12.93% | ||
| 5 years | -25.94% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
29 874 400
Avg. Volume 20 sessions
42 931 847
Avg. Volume 20 sessions CNY
193 622 629.97
Avg. Volume 20 sessions USD
26 721 665.54
Record volume 1
935 340 100
Record volume 2
782 988 500
Record volume 3
711 008 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
61 700 467 564
Capitalization (USD)
8 515 219 828
Net sales (CNY)
114 218 209 000
Net sales (USD)
15 763 140 806
Number of employees
42 190
Sales / Employee (CNY)
2 707 234
Sales / Employee (USD)
373 623
Free-Float
40.23 %
Free-Float capitalization (CNY)
24 819 969 188
Free-Float capitalization (USD)
3 425 379 128
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.38
4.54
1 month
4.144.57
Current year
3.704.57
1 year
3.705.15
3 years
3.605.56
5 years
3.606.23
10 years
3.6025.00
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.40
Moving average 50 days
4.27
Moving average 100 days
4.20
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
62.29
RSI 14 days
61.30
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | 0.00% | +8.15% | -4.25% | 8.52B | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +21.58% | 3.22B | ||
| +0.65% | +3.76% | +0.10% | +8.46% | 2.89B | ||
| Average | +0.66% | +2.17% | +52.84% | +139.17% | ||
| Weighted average by Cap. | +0.77% | +1.54% | +35.98% | +85.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +5.84% | ||
| 2022 | -18.93% | ||
| 2021 | -10.00% | ||
| 2020 | +8.43% | ||
| 2019 | +0.81% | ||
| 2018 | -26.16% | ||
| 2017 | -20.55% | ||
| 2016 | -27.04% | ||
| 2015 | +39.88% | ||
| 2014 | +122.97% | ||
| 2013 | -9.09% | ||
| 2012 | -20.20% | ||
| 2011 | -39.86% | ||
| 2010 | -11.85% | ||
| 2009 | +66.44% | ||
| 2008 | -22.73% |
- Stock Market
- Equities
- 2727 Stock
- 601727 Stock
- Quotes Shanghai Electric Group Co., Ltd.
