SHANGHAI ELECTRIC POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 CNY | +1.23% |
|
-0.22% | +6.86% |
| Apr. 26 | Shanghai Electric Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.94 ¥ | 8.75 ¥ | 8.95 ¥ | 8.93 ¥ | 9.04 ¥ |
| Volume | 29 377 680 | 33 485 230 | 30 737 750 | 16 405 020 | 29 646 400 |
| Change | -1.32% | -2.13% | +2.29% | -0.22% | +1.23% |
| Opening | 9.06 | 8.91 | 8.79 | 8.91 | 8.93 |
| High | 9.17 | 8.95 | 8.97 | 8.96 | 9.09 |
| Low | 8.92 | 8.72 | 8.79 | 8.83 | 8.88 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.22% | ||
| Current month | +4.15% | ||
| 1 month | +7.36% | ||
| 3 months | +11.33% | ||
| 6 months | +2.96% | ||
| Current year | +6.86% | ||
| 1 year | -13.41% | ||
| 3 years | +30.45% | ||
| 5 years | +2.26% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
29 646 400
Avg. Volume 20 sessions
46 278 449
Avg. Volume 20 sessions CNY
418 357 178.96
Avg. Volume 20 sessions USD
57 737 055.91
Record volume 1
272 967 700
Record volume 2
224 586 200
Record volume 3
190 704 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
25 461 620 525
Capitalization (USD)
3 513 932 787
Net sales (CNY)
42 401 756 980
Net sales (USD)
5 851 824 079
Number of employees
7 149
Sales / Employee (CNY)
5 931 145
Sales / Employee (USD)
818 551
Free-Float
38.47 %
Free-Float capitalization (CNY)
9 795 521 320
Free-Float capitalization (USD)
1 351 870 102
Average Daily Capital Traded
1.64%
Highs and lows
1 week
8.72
9.17
1 month
8.459.39
Current year
7.219.39
1 year
7.2111.95
3 years
6.6416.68
5 years
6.4016.68
10 years
4.2535.30
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.99
Moving average 50 days
8.68
Moving average 100 days
8.51
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
54.50
RSI 14 days
55.65
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.22% | +6.86% | -13.41% | 3.51B | ||
| +0.51% | +2.76% | +18.73% | +34.23% | 14.47B | ||
| -0.31% | -1.55% | +10.45% | +6.38% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +14.06% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
| +5.94% | +4.90% | -1.83% | -20.74% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -30.15% | 2.04B | ||
| 0.00% | +0.15% | +36.53% | +15.74% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -17.88% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +49.37% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -15.99% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -19.74% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -4.15% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| Average | -0.06% | +1.01% | +3.53% | +0.87% | ||
| Weighted average by Cap. | +0.54% | +1.67% | +9.00% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | -15.48% | ||
| 2022 | -21.92% | ||
| 2021 | +80.06% | ||
| 2020 | -11.55% | ||
| 2019 | -0.62% | ||
| 2018 | -11.38% | ||
| 2017 | -24.71% | ||
| 2016 | -17.53% | ||
| 2015 | +88.48% | ||
| 2014 | +68.32% | ||
| 2013 | 0.00% | ||
| 2012 | -1.90% | ||
| 2011 | +18.84% | ||
| 2010 | -31.38% | ||
| 2009 | +97.28% | ||
| 2008 | -69.57% | ||
| 2007 | +99.59% | ||
| 2006 | +23.47% | ||
| 2005 | -26.40% | ||
| 2004 | -34.30% | ||
| 2003 | +23.41% |
- Stock Market
- Equities
- 600021 Stock
- Quotes Shanghai Electric Power Co., Ltd.
