SHANGHAI ENVIRONMENT GROUP CO., LTD Quotes Shanghai Environment Group Co., Ltd
Equities
601200
CNE100002FJ1
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.37 CNY | +1.85% |
|
+2.63% | +4.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.08 ¥ | 9.11 ¥ | 9.11 ¥ | 9.2 ¥ | 9.37 ¥ |
| Volume | 5 049 673 | 3 641 904 | 3 235 298 | 5 502 630 | 7 476 664 |
| Change | -0.55% | +0.33% | 0.00% | +0.99% | +1.85% |
| Opening | 9.13 | 9.05 | 9.10 | 9.08 | 9.20 |
| High | 9.21 | 9.13 | 9.17 | 9.20 | 9.37 |
| Low | 9.04 | 9.01 | 9.08 | 9.05 | 9.16 |
Performance
| 1 day | +1.85% | ||
| 1 week | +2.63% | ||
| Current month | +4.46% | ||
| 1 month | +4.46% | ||
| 3 months | +5.16% | ||
| 6 months | -2.09% | ||
| Current year | +4.23% | ||
| 1 year | -3.20% | ||
| 3 years | -14.66% | ||
| 5 years | -18.52% |
Volumes
marketsDaily volume
7 476 664
Avg. Volume 20 sessions
5 519 034
Avg. Volume 20 sessions CNY
51 713 348.58
Avg. Volume 20 sessions USD
7 139 855.19
Record volume 1
148 706 300
Record volume 2
107 137 796
Record volume 3
99 640 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 516 334 188
Capitalization (USD)
1 451 948 196
Net sales (CNY)
6 380 724 730
Net sales (USD)
880 961 141
Number of employees
3 062
Sales / Employee (CNY)
2 083 842
Sales / Employee (USD)
287 708
Free-Float
41.7 %
Free-Float capitalization (CNY)
4 384 858 690
Free-Float capitalization (USD)
605 399 900
Average Daily Capital Traded
0.49%
Highs and lows
1 week
9.01
9.37
1 month
8.869.37
Current year
7.789.37
1 year
7.7810.47
3 years
7.7813.72
5 years
7.7815.46
10 years
7.7832.59
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.13
Moving average 50 days
8.97
Moving average 100 days
8.96
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
65.90
RSI 14 days
61.91
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +2.63% | +4.23% | -3.20% | 1.45B | ||
| +0.72% | -0.97% | +10.30% | +18.33% | 42.48B | ||
| +1.64% | -1.81% | -2.52% | -9.45% | 12.28B | ||
| +0.84% | -3.48% | +6.27% | +2.04% | 5.28B | ||
| -1.92% | -10.84% | -8.35% | -0.50% | 4.21B | ||
| -0.73% | -9.80% | +0.93% | +12.19% | 3.99B | ||
| +0.30% | +0.60% | -1.47% | -12.30% | 2.4B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.08B | ||
| +7.42% | +13.63% | -0.40% | +6.26% | 1.62B | ||
| -2.89% | +8.95% | -11.73% | -53.11% | 1.35B | ||
| -6.07% | -8.79% | +0.60% | - | 1.2B | ||
| +2.19% | -16.41% | -23.01% | -33.51% | 1.16B | ||
| -0.35% | +1.08% | +19.57% | -2.43% | 1.09B | ||
| -1.11% | +1.32% | -2.19% | +3.08% | 998M | ||
| +3.51% | +1.21% | +0.40% | -19.45% | 1.02B | ||
| +0.86% | +1.11% | +3.35% | -5.66% | 925M | ||
| Average | +0.26% | +0.62% | +0.16% | -7.06% | ||
| Weighted average by Cap. | +0.63% | -0.84% | +4.84% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +0.67% | ||
| 2022 | -29.07% | ||
| 2021 | +15.50% | ||
| 2020 | -1.80% | ||
| 2019 | +8.74% | ||
| 2018 | -46.79% | ||
| 2017 | -14.85% |
- Stock Market
- Equities
- 601200 Stock
- Quotes Shanghai Environment Group Co., Ltd
