SHANGHAI FEILO ACOUSTICS CO.,LTD Quotes Shanghai Feilo Acoustics Co.,Ltd
Equities
600651
CNE0000001V6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 CNY | +3.10% |
|
+6.41% | -16.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.81 ¥ | 2.83 ¥ | 2.86 ¥ | 2.9 ¥ | 2.99 ¥ |
| Volume | 7 257 000 | 8 013 837 | 7 248 501 | 9 735 060 | 13 601 180 |
| Change | 0.00% | +0.71% | +1.06% | +1.40% | +3.10% |
| Opening | 2.79 | 2.81 | 2.83 | 2.86 | 2.90 |
| High | 2.87 | 2.85 | 2.86 | 2.93 | 3.00 |
| Low | 2.75 | 2.81 | 2.80 | 2.84 | 2.88 |
Performance
| 1 day | +3.10% | ||
| 1 week | +6.41% | ||
| Current month | -10.48% | ||
| 1 month | -8.28% | ||
| 3 months | -15.54% | ||
| 6 months | -10.48% | ||
| Current year | -16.94% | ||
| 1 year | -40.44% | ||
| 3 years | -15.54% | ||
| 5 years | -34.57% | ||
| 10 years | -55.77% |
Volumes
marketsDaily volume
13 601 180
Avg. Volume 20 sessions
12 186 918
Avg. Volume 20 sessions CNY
36 438 884.82
Avg. Volume 20 sessions USD
5 028 966.93
Record volume 1
175 800 600
Record volume 2
171 880 400
Record volume 3
162 996 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 495 392 317
Capitalization (USD)
1 034 446 589
Net sales (CNY)
1 973 193 627
Net sales (USD)
272 322 426
Number of employees
1 472
Sales / Employee (CNY)
1 340 485
Sales / Employee (USD)
185 002
Free-Float
31.04 %
Free-Float capitalization (CNY)
2 326 579 280
Free-Float capitalization (USD)
321 093 533
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2.80
3.00
1 month
2.723.47
Current year
2.323.78
1 year
2.325.31
3 years
2.325.31
5 years
2.325.34
10 years
2.3228.15
Indicators
Moving average 5 days
2.88
Moving average 20 days
3.04
Moving average 50 days
3.09
Moving average 100 days
3.26
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
52.08
RSI 14 days
48.05
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +6.41% | -16.94% | -40.44% | 1.03B | ||
| 0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
| +3.18% | +4.28% | -5.80% | +16.09% | 1.22B | ||
| -2.69% | -10.56% | +3.14% | -15.41% | 1.08B | ||
| +1.09% | +2.78% | -16.69% | +5.73% | 1.03B | ||
| +0.22% | +4.45% | +5.91% | -6.27% | 896M | ||
| +2.41% | +5.54% | -32.85% | -38.19% | 588M | ||
| +0.66% | +3.02% | -6.12% | -9.71% | 583M | ||
| -0.08% | -1.94% | -18.02% | +3.05% | 468M | ||
| -3.47% | 0.00% | -30.64% | +498.50% | 296M | ||
| +3.65% | +10.95% | -12.46% | -2.39% | 294M | ||
| -2.89% | +4.10% | -2.87% | -15.86% | 287M | ||
| +0.40% | +2.13% | -4.96% | - | 279M | ||
| +0.58% | -4.43% | +3.92% | -2.54% | 171M | ||
| -0.26% | -.--% | -8.38% | -25.00% | 156M | ||
| -1.35% | +0.15% | +21.37% | +34.29% | 122M | ||
| Average | +0.29% | +1.38% | -7.59% | +27.05% | ||
| Weighted average by Cap. | +0.48% | +0.86% | -5.68% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.94% | ||
| 2023 | +11.46% | ||
| 2022 | +4.19% | ||
| 2021 | -9.62% | ||
| 2020 | -22.40% | ||
| 2019 | +36.84% | ||
| 2018 | -64.70% | ||
| 2017 | -13.11% | ||
| 2016 | -28.61% | ||
| 2015 | +80.32% | ||
| 2014 | +43.26% | ||
| 2013 | +21.49% | ||
| 2012 | -14.93% | ||
| 2011 | -44.33% | ||
| 2010 | +25.63% | ||
| 2009 | +135.93% | ||
| 2008 | -67.50% | ||
| 2007 | +117.76% | ||
| 2006 | +15.27% | ||
| 2005 | -21.49% | ||
| 2004 | +1.33% | ||
| 2003 | -5.47% | ||
| 2002 | -33.91% | ||
| 2001 | -43.11% | ||
| 2000 | +231.28% | ||
| 1999 | +64.30% | ||
| 1998 | +91.71% | ||
| 1997 | +43.38% | ||
| 1996 | +3.03% |
- Stock Market
- Equities
- 600651 Stock
- Quotes Shanghai Feilo Acoustics Co.,Ltd
