SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD. Quotes Shanghai Flyco Electrical Appliance Co., Ltd.
Equities
603868
CNE100002771
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.76 CNY | -3.74% |
|
-3.49% | -11.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 47.3 ¥ | 46.38 ¥ | 47.15 ¥ | 46.5 ¥ | 44.76 ¥ |
| Volume | 5 478 508 | 2 654 726 | 3 027 337 | 1 950 588 | 2 337 700 |
| Change | +∞% | -1.95% | +1.66% | -1.38% | -3.74% |
| Opening | 45.44 | 46.30 | 46.66 | 47.40 | 46.10 |
| High | 47.53 | 47.29 | 47.76 | 47.48 | 46.30 |
| Low | 45.44 | 45.92 | 46.24 | 46.00 | 44.68 |
Performance
| 1 day | -3.74% | ||
| 1 week | -3.49% | ||
| Current month | -3.49% | ||
| 1 month | -7.43% | ||
| 3 months | -5.41% | ||
| 6 months | -18.14% | ||
| Current year | -11.37% | ||
| 1 year | -36.35% | ||
| 3 years | +2.66% | ||
| 5 years | +22.76% |
Volumes
marketsDaily volume
2 337 700
Avg. Volume 20 sessions
2 707 610
Avg. Volume 20 sessions CNY
121 192 623.60
Avg. Volume 20 sessions USD
16 774 028.65
Record volume 1
23 473 060
Record volume 2
16 617 500
Record volume 3
13 384 750
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
19 493 721 562
Capitalization (USD)
2 698 087 014
Net sales (CNY)
5 059 683 180
Net sales (USD)
700 300 630
Number of employees
4 333
Sales / Employee (CNY)
1 167 709
Sales / Employee (USD)
161 620
Free-Float
9.73 %
Free-Float capitalization (CNY)
1 897 274 111
Free-Float capitalization (USD)
262 597 915
Average Daily Capital Traded
0.62%
Highs and lows
1 week
44.68
47.76
1 month
44.6854.88
Current year
40.6554.88
1 year
40.6579.00
3 years
35.5093.53
5 years
33.1993.53
10 years
25.9693.53
Indicators
Moving average 5 days
46.42
Moving average 20 days
49.52
Moving average 50 days
48.74
Moving average 100 days
48.84
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
29.85
RSI 14 days
35.96
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -3.49% | -11.37% | -36.35% | 2.7B | ||
| -1.10% | +0.19% | +31.18% | +21.93% | 32.25B | ||
| +0.81% | +4.67% | +57.23% | +105.80% | 8.09B | ||
| +0.71% | +5.61% | +100.25% | +70.56% | 7.18B | ||
| -0.14% | +0.34% | -22.07% | -30.67% | 5.18B | ||
| -1.24% | -0.61% | +18.85% | -26.85% | 3.91B | ||
| -1.11% | +1.25% | +39.14% | +94.03% | 3.4B | ||
| -2.72% | +1.22% | +10.10% | -3.96% | 3.13B | ||
| +1.18% | +7.72% | +4.90% | +21.21% | 3.19B | ||
| +9.23% | +10.30% | +14.08% | +12.97% | 3.14B | ||
| +0.68% | +6.63% | +26.19% | +16.57% | 2.23B | ||
| -1.57% | +1.62% | +15.92% | +7.24% | 1.91B | ||
| +0.17% | -1.03% | -42.32% | -42.32% | 1.67B | ||
| -1.05% | +0.68% | +83.48% | +42.68% | 1.34B | ||
| -2.39% | +2.16% | -6.77% | -24.57% | 1.25B | ||
| +0.56% | +8.57% | +18.66% | +7.55% | 1.24B | ||
| Average | -0.10% | +4.49% | +21.09% | +14.74% | ||
| Weighted average by Cap. | -0.29% | +4.82% | +30.39% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | -25.00% | ||
| 2022 | +55.07% | ||
| 2021 | -7.18% | ||
| 2020 | +24.15% | ||
| 2019 | -1.31% | ||
| 2018 | -49.60% | ||
| 2017 | +61.65% | ||
| 2016 | +80.51% |
- Stock Market
- Equities
- 603868 Stock
- Quotes Shanghai Flyco Electrical Appliance Co., Ltd.