SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD. Quotes Shanghai Foreign Service Holding Group Co., Ltd.
Equities
600662
CNE0000002W2
Employment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | +1.68% |
|
-1.22% | +0.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 4.9 ¥ | 4.82 ¥ | 4.76 ¥ | 4.84 ¥ | 4.84 ¥ |
| Volume | 12 753 520 | 14 648 820 | 10 304 640 | 10 720 020 | 10 720 020 |
| Change | +∞% | -1.63% | -1.24% | +1.68% | +1.68% |
| Opening | 4.75 | 4.83 | 4.90 | 4.86 | 4.86 |
| High | 4.92 | 4.87 | 4.90 | 4.90 | 4.9 |
| Low | 4.74 | 4.66 | 4.73 | 4.81 | 4.81 |
Performance
| 1 day | +1.68% | ||
| 1 week | -1.22% | ||
| Current month | +1.68% | ||
| 1 month | +3.20% | ||
| 3 months | +26.70% | ||
| 6 months | -5.28% | ||
| Current year | +0.83% | ||
| 1 year | -25.08% | ||
| 3 years | -44.50% | ||
| 5 years | -12.48% | ||
| 10 years | -46.52% |
Volumes
marketsDaily volume
10 720 020
Avg. Volume 20 sessions
8 677 956
Avg. Volume 20 sessions CNY
42 001 307.04
Avg. Volume 20 sessions USD
5 827 597.35
Record volume 1
238 804 700
Record volume 2
193 853 800
Record volume 3
186 934 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
10 825 872 697
Capitalization (USD)
1 502 068 185
Net sales (CNY)
19 156 136 530
Net sales (USD)
2 657 875 631
Number of employees
3 050
Sales / Employee (CNY)
6 280 701
Sales / Employee (USD)
871 435
Free-Float
24.35 %
Free-Float capitalization (CNY)
2 636 169 275
Free-Float capitalization (USD)
365 763 215
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.73
4.90
1 month
4.504.92
Current year
3.635.16
1 year
3.636.78
3 years
3.639.43
5 years
3.6011.18
10 years
3.5523.90
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.71
Moving average 50 days
4.68
Moving average 100 days
4.75
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
60.59
RSI 14 days
57.85
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -1.22% | +0.83% | -25.08% | 1.5B | ||
| +0.30% | -0.74% | -17.42% | -1.56% | 8.92B | ||
| -0.30% | -0.17% | -20.50% | +4.06% | 7.24B | ||
| +0.88% | -0.12% | -21.88% | +8.74% | 5.92B | ||
| +1.75% | +1.06% | -3.15% | +8.96% | 3.6B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| +3.58% | +7.32% | +7.95% | -20.35% | 1.53B | ||
| +0.42% | +0.58% | +11.57% | +37.80% | 1.51B | ||
| -0.17% | -0.47% | -5.38% | +15.30% | 1.2B | ||
| +0.28% | -0.28% | +2.27% | +8.76% | 915M | ||
| -1.32% | 0.00% | -5.09% | -6.28% | 904M | ||
| +0.31% | +12.18% | -17.74% | +26.58% | 782M | ||
| -1.76% | -3.13% | +25.17% | +132.08% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| -0.12% | +0.82% | +2.63% | +3.87% | 716M | ||
| +0.36% | -3.45% | -8.94% | -14.63% | 653M | ||
| Average | +0.26% | +0.48% | -2.97% | +10.82% | ||
| Weighted average by Cap. | +0.37% | +0.64% | -11.12% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -19.60% | ||
| 2022 | -16.62% | ||
| 2021 | -18.82% | ||
| 2020 | +94.27% | ||
| 2019 | +9.66% | ||
| 2018 | -25.81% | ||
| 2017 | -49.68% | ||
| 2016 | -32.91% | ||
| 2015 | +95.39% | ||
| 2014 | +85.93% | ||
| 2013 | +14.90% | ||
| 2012 | -8.76% | ||
| 2011 | -39.72% | ||
| 2010 | -16.18% | ||
| 2009 | +137.29% | ||
| 2008 | -57.22% | ||
| 2007 | +170.94% | ||
| 2006 | +3.31% | ||
| 2005 | +2.17% | ||
| 2004 | +7.29% | ||
| 2003 | -7.75% | ||
| 2002 | -29.29% | ||
| 2001 | -25.48% | ||
| 2000 | +84.61% | ||
| 1999 | -3.68% | ||
| 1998 | -16.76% | ||
| 1997 | +101.82% | ||
| 1996 | +6.75% | ||
| 1995 | -11.57% |
- Stock Market
- Equities
- 600662 Stock
- Quotes Shanghai Foreign Service Holding Group Co., Ltd.