SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED Quotes Shanghai Friendess Electronic Technology Corporation Limited
Equities
688188
CNE100003LY6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.3 CNY | -1.52% |
|
-7.71% | +14.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 225.549999 ¥ | 223.17857 ¥ | 214.357142 ¥ | 210.45 ¥ | 207.26 ¥ |
| Volume | 759 114 | 420 133 | 1 153 319 | 924 579 | 880 178 |
| Change | +0.43% | -1.05% | -3.95% | -1.82% | -1.52% |
| Opening | 225.71 | 225.56 | 224.98 | 213.50 | 210.40 |
| High | 227.50 | 228.48 | 225.45 | 213.50 | 213.92 |
| Low | 223.77 | 222.59 | 213.57 | 207.51 | 206.27 |
Performance
| 1 day | -1.52% | ||
| 1 week | -7.71% | ||
| Current month | -10.40% | ||
| 1 month | -4.24% | ||
| 3 months | +5.69% | ||
| 6 months | +29.57% | ||
| Current year | +14.64% | ||
| 1 year | +51.13% | ||
| 3 years | +14.13% |
Volumes
marketsDaily volume
880 178
Avg. Volume 20 sessions
908 747
Avg. Volume 20 sessions CNY
188 346 903.22
Avg. Volume 20 sessions USD
26 028 788.64
Record volume 1
32 540 113
Record volume 2
17 169 981
Record volume 3
14 336 897
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
42 592 720 100
Capitalization (USD)
5 886 143 547
Net sales (CNY)
1 407 113 180
Net sales (USD)
194 457 413
Number of employees
864
Sales / Employee (CNY)
1 628 603
Sales / Employee (USD)
225 066
Free-Float
30.47 %
Free-Float capitalization (CNY)
12 977 523 520
Free-Float capitalization (USD)
1 793 441 840
Average Daily Capital Traded
0.44%
Highs and lows
1 week
206.27
228.48
1 month
206.27243.53
Current year
168.02243.53
1 year
130.08243.53
3 years
114.07275.10
5 years
34.99275.10
10 years
34.99275.10
Indicators
Moving average 5 days
216.16
Moving average 20 days
223.12
Moving average 50 days
212.48
Moving average 100 days
198.14
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
31.18
RSI 14 days
39.70
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -7.71% | +14.64% | +51.13% | 5.89B | ||
| -0.52% | -0.33% | +14.55% | +27.93% | 87.15B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.44B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.98B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -3.96% | 28.32B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| -0.52% | +1.33% | +8.62% | +15.45% | 28B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.44B | ||
| -5.00% | -9.28% | +10.26% | +29.71% | 25.41B | ||
| -0.03% | +0.74% | +21.12% | +23.70% | 18.93B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.73B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 14.05B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.78B | ||
| +1.02% | +3.84% | +45.30% | +72.19% | 12.09B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.69B | ||
| Average | -0.17% | -0.04% | +17.08% | +38.11% | ||
| Weighted average by Cap. | -0.10% | +0.01% | +16.51% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.64% | ||
| 2023 | +16.60% | ||
| 2022 | -21.16% | ||
| 2021 | +46.22% | ||
| 2020 | +67.68% | ||
| 2019 | +129.25% |
- Stock Market
- Equities
- 688188 Stock
- Quotes Shanghai Friendess Electronic Technology Corporation Limited
