SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO.,LTD. Quotes Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
Equities
1349
CNE1000000W4
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 HKD | -0.92% |
|
+2.37% | -15.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.17 $ | 2.18 $ | 2.16 $ |
| Volume | 643 000 | 1 042 000 | 1 168 000 | 1 367 000 |
| Change | -.--% | +2.36% | +0.46% | -0.92% |
| Opening | 2.12 | 2.13 | 2.20 | 2.20 |
| High | 2.15 | 2.18 | 2.24 | 2.20 |
| Low | 2.10 | 2.12 | 2.18 | 2.12 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.37% | ||
| Current month | +0.47% | ||
| 1 month | +0.47% | ||
| 3 months | -4.00% | ||
| 6 months | -15.62% | ||
| Current year | -15.29% | ||
| 1 year | -32.08% | ||
| 3 years | -58.14% | ||
| 5 years | -67.95% | ||
| 10 years | -68.24% |
Volumes
marketsDaily volume
1 367 000
Estimated daily volume
1 367 000
Avg. Volume 20 sessions
689 133
Daily volume ratio
1.98
Avg. Volume 20 sessions HKD
1 488 527.28
Avg. Volume 20 sessions USD
190 287.37
Record volume 1
36 643 500
Record volume 2
19 233 000
Record volume 3
19 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 145 497 137
Capitalization (USD)
848 871 374
Net sales (CNY)
850 733 212
Net sales (USD)
117 510 928
Number of employees
948
Sales / Employee (CNY)
897 398
Sales / Employee (USD)
123 957
Free-Float
45.47 %
Free-Float capitalization (HKD)
2 794 173 612
Free-Float capitalization (USD)
385 956 407
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.10
2.24
1 month
2.032.24
Current year
2.032.59
1 year
2.033.18
3 years
2.035.73
5 years
2.039.26
10 years
2.0312.64
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.12
Moving average 50 days
2.21
Moving average 100 days
2.29
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
64.39
RSI 14 days
55.13
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.37% | -15.29% | -32.08% | 849M | ||
| +0.70% | +0.45% | +12.55% | -12.25% | 9B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| -0.97% | -6.05% | +20.51% | -6.36% | 2.45B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| -0.07% | +0.43% | +3.94% | -18.39% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| -0.83% | +0.70% | +16.34% | +30.54% | 1.02B | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
| -10.90% | -4.05% | -41.53% | -53.53% | 818M | ||
| Average | -0.44% | +1.64% | +0.45% | -1.46% | ||
| Weighted average by Cap. | +0.20% | +1.62% | +5.26% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a0301e07138e83501ad.VBICimLIkKwESfAhRx4oSzpdfjp5Sf8xLk2DsrRV9dY.AldE4Smk4OExM4pLL0hNe007NAhBCq56GCLV184dnJkncF3CUZvp7m47qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 2.16 | 2,000 | 1,237,000 |
| 03:59:15 am | 2.15 | 1,000 | 1,235,000 |
| 03:59:06 am | 2.15 | 1,000 | 1,234,000 |
| 03:57:52 am | 2.15 | 1,000 | 1,233,000 |
| 03:57:34 am | 2.15 | 1,000 | 1,232,000 |
| 03:51:24 am | 2.15 | 1,000 | 1,231,000 |
| 03:19:13 am | 2.14 | 2,000 | 1,230,000 |
| 03:19:13 am | 2.14 | 1,000 | 1,228,000 |
| 03:19:13 am | 2.15 | 9,000 | 1,227,000 |
| 03:19:13 am | 2.15 | 1,000 | 1,218,000 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -26.51% | ||
| 2022 | -9.87% | ||
| 2021 | +1.05% | ||
| 2020 | -14.57% | ||
| 2019 | +14.07% | ||
| 2018 | -15.73% | ||
| 2017 | -28.40% | ||
| 2016 | -22.30% | ||
| 2015 | +28.31% | ||
| 2014 | +4.67% | ||
| 2013 | +170.00% | ||
| 2012 | +64.29% | ||
| 2011 | -18.60% | ||
| 2010 | +100.00% | ||
| 2009 | +207.14% | ||
| 2008 | -67.44% | ||
| 2007 | +290.91% | ||
| 2006 | +10.55% | ||
| 2005 | -33.67% | ||
| 2004 | -45.45% | ||
| 2003 | -11.29% | ||
| 2002 | -22.50% |
- Stock Market
- Equities
- 1349 Stock
- Quotes Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
