SHANGHAI GANGLIAN E-COMMERCE HOLDINGS CO., LTD. Quotes Shanghai Ganglian E-Commerce Holdings Co., Ltd.
Equities
300226
CNE1000013Q9
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 CNY | -0.82% |
|
+1.23% | -27.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.49 ¥ | 20.3 ¥ | 20.72 ¥ | 20.55 ¥ |
| Volume | 9 620 441 | 11 710 060 | 11 381 070 | 8 412 344 |
| Change | +∞% | +4.16% | +2.07% | -0.82% |
| Opening | 19.33 | 19.54 | 20.30 | 20.80 |
| High | 19.85 | 20.33 | 20.96 | 21.05 |
| Low | 18.96 | 19.52 | 20.25 | 20.23 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.23% | ||
| 1 month | -6.63% | ||
| 3 months | +4.16% | ||
| 6 months | -18.42% | ||
| Current year | -27.87% | ||
| 1 year | -43.31% | ||
| 3 years | -49.00% | ||
| 5 years | -47.44% | ||
| 10 years | +31.81% |
Volumes
marketsDaily volume
8 412 344
Avg. Volume 20 sessions
9 034 433
Avg. Volume 20 sessions CNY
185 657 598.15
Avg. Volume 20 sessions USD
25 641 170.88
Record volume 1
63 277 450
Record volume 2
55 762 820
Record volume 3
54 174 807
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
6 616 726 819
Capitalization (USD)
913 836 141
Net sales (CNY)
86 314 049 520
Net sales (USD)
11 920 833 379
Number of employees
4 344
Sales / Employee (CNY)
19 869 717
Sales / Employee (USD)
2 744 207
Free-Float
30.55 %
Free-Float capitalization (CNY)
2 021 697 702
Free-Float capitalization (USD)
279 216 670
Average Daily Capital Traded
2.81%
Highs and lows
1 week
20.23
21.05
1 month
18.2822.18
Current year
17.4228.70
1 year
17.4239.80
3 years
13.6446.67
5 years
13.6453.96
10 years
13.6278.35
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.42
Moving average 50 days
22.04
Moving average 100 days
23.75
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
53.13
RSI 14 days
47.77
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.23% | -27.87% | -43.31% | 914M | ||
| +1.24% | +7.65% | +4.93% | -1.41% | 198B | ||
| +1.92% | +8.41% | -4.19% | +118.55% | 195B | ||
| +3.42% | +4.39% | -4.42% | +29.95% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -9.32% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +34.38% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +41.12% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +11.87% | 25.12B | ||
| +2.43% | +4.58% | -7.38% | +9.67% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +9.35% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +33.01% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -35.24% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -30.12% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -7.30% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +1.62% | +4.45% | -1.65% | +8.42% | ||
| Weighted average by Cap. | +2.33% | +6.66% | +6.65% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.87% | ||
| 2023 | +23.38% | ||
| 2022 | -4.57% | ||
| 2021 | -38.03% | ||
| 2020 | +1.18% | ||
| 2019 | +70.88% | ||
| 2018 | +21.41% | ||
| 2017 | -7.22% | ||
| 2016 | -20.28% | ||
| 2015 | -16.02% | ||
| 2014 | +112.11% | ||
| 2013 | +324.96% | ||
| 2012 | -10.43% | ||
| 2011 | +6.23% |
- Stock Market
- Equities
- 300226 Stock
- Quotes Shanghai Ganglian E-Commerce Holdings Co., Ltd.
