Quotes Shanghai Golden Bridge InfoTech Co.,Ltd
Equities
603918
CNE100002300
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.92 CNY | -1.76% | +7.57% | -25.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 13.49 ¥ | 13.54 ¥ | 13.74 ¥ | 14.17 ¥ | 13.92 ¥ |
Volume | 11 025 110 | 11 463 930 | 19 515 320 | 14 077 760 | 12 326 940 |
Change | +3.21% | +0.37% | +1.48% | +3.13% | -1.76% |
Opening | 13.17 | 13.40 | 13.10 | 13.74 | 14.25 |
High | 13.50 | 13.78 | 13.84 | 14.24 | 14.34 |
Low | 13.13 | 13.28 | 13.01 | 13.70 | 13.72 |
Performance
1 day | -1.76% | ||
1 week | +7.57% | ||
Current month | -11.11% | ||
1 month | -11.11% | ||
3 months | -13.54% | ||
6 months | -32.20% | ||
Current year | -25.56% | ||
1 year | -4.00% | ||
3 years | +71.85% | ||
5 years | +77.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.76% | +7.57% | -25.56% | -4.00% | 699M | ||
+0.49% | +0.34% | +0.67% | +10.53% | 15.14B | ||
+0.76% | +6.10% | -5.82% | +36.49% | 8.95B | ||
+1.44% | -5.62% | +2.03% | +19.22% | 7.03B | ||
0.00% | -1.91% | +3.18% | +18.22% | 4.9B | ||
-0.85% | -1.57% | -45.08% | +207.78% | 4.47B | ||
-0.39% | -2.32% | +10.38% | +32.37% | 2.94B | ||
-2.25% | +0.36% | +5.84% | +44.38% | 2.43B | ||
-0.91% | +5.19% | -11.35% | -29.69% | 2.42B | ||
-1.70% | -.--% | -12.49% | -32.53% | 2.13B | ||
-1.13% | +7.27% | -1.03% | -17.86% | 1.21B | ||
-1.36% | +9.83% | -31.49% | -55.48% | 1.16B | ||
0.00% | +1.12% | +48.45% | -3.61% | 1.06B | ||
-2.62% | +6.29% | -8.13% | -31.15% | 1.04B | ||
-0.28% | +13.98% | -23.19% | -27.23% | 986M | ||
-0.14% | +10.79% | -7.18% | -10.17% | 971M | ||
Average | -0.67% | +1.33% | -6.30% | +9.83% | ||
Weighted average by Cap. | +0.01% | +0.12% | -4.62% | +26.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.56% | ||
2023 | +154.08% | ||
2022 | -19.21% | ||
2021 | +14.54% | ||
2020 | -7.76% | ||
2019 | +22.98% | ||
2018 | -33.80% | ||
2017 | -39.09% | ||
2016 | -22.53% | ||
2015 | +454.61% |
- Stock Market
- Equities
- 603918 Stock
- Quotes Shanghai Golden Bridge InfoTech Co.,Ltd