Quotes Shanghai Golden Union Commercial Management Co.,Ltd.
Equities
603682
CNE1000040D0
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.96 CNY | -3.88% | +3.98% | -13.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
---|---|---|---|---|---|---|
Last | 5.6 ¥ | 5.04 ¥ | 5.11 ¥ | 5.16 ¥ | 4.96 ¥ | 4.96 ¥ |
Volume | 63 968 370 | 46 817 100 | 30 598 450 | 45 063 700 | 31 607 660 | 31 607 660 |
Change | +6.67% | -10.00% | +1.39% | +0.98% | -3.88% | -3.88% |
Opening | 5.46 | 5.29 | 5.00 | 5.10 | 5.00 | 5 |
High | 5.75 | 5.29 | 5.27 | 5.35 | 5.15 | 5.15 |
Low | 5.07 | 5.04 | 4.94 | 5.03 | 4.89 | 4.89 |
Performance
1 day | -3.88% | ||
1 week | +3.98% | ||
Current month | +9.01% | ||
1 month | +20.68% | ||
3 months | +10.96% | ||
6 months | -18.15% | ||
Current year | -13.59% | ||
1 year | -9.16% | ||
3 years | -27.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.88% | +3.98% | -13.59% | -9.16% | 337M | ||
+0.34% | -0.74% | -8.78% | +19.84% | 3.12B | ||
-1.46% | -1.68% | -9.64% | -3.31% | 2.46B | ||
-0.71% | +1.45% | -3.29% | +10.82% | 1.91B | ||
-2.51% | -1.74% | -19.87% | -41.69% | 1.68B | ||
-2.90% | -3.90% | +11.16% | +16.71% | 1.08B | ||
-0.13% | +0.13% | +2.52% | -3.38% | 885M | ||
-2.66% | +2.81% | -10.07% | -25.97% | 638M | ||
0.00% | 0.00% | 0.00% | 0.00% | 464M | ||
-2.41% | +0.48% | -18.85% | -45.01% | 400M | ||
-1.55% | +0.40% | -4.19% | +43.55% | 347M | ||
0.00% | -1.64% | +12.50% | +26.76% | 281M | ||
-2.18% | 0.00% | +19.58% | +31.70% | 269M | ||
+9.61% | +12.80% | +16.71% | +138.74% | 268M | ||
+2.61% | +0.85% | -13.38% | +31.60% | 265M | ||
+1.59% | +1.95% | +1.05% | +39.23% | 241M | ||
Average | -0.31% | -0.31% | -2.38% | +14.40% | ||
Weighted average by Cap. | -0.84% | -0.20% | -5.91% | +4.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.59% | ||
2023 | +6.10% | ||
2022 | -11.02% | ||
2021 | -27.19% | ||
2020 | -26.69% |
- Stock Market
- Equities
- 603682 Stock
- Quotes Shanghai Golden Union Commercial Management Co.,Ltd.