SHANGHAI GUANGDIAN ELECTRIC GROUP CO., LTD. Quotes Shanghai Guangdian Electric Group Co., Ltd.
Equities
601616
CNE100000ZR6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 CNY | +7.05% |
|
+12.72% | -12.12% |
| Apr. 29 | Shanghai Guangdian Electric Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Shanghai Guangdian Electric's CFO Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.76 ¥ | 2.81 ¥ | 2.83 ¥ | 2.98 ¥ | 3.19 ¥ |
| Volume | 7 275 693 | 8 504 800 | 8 007 100 | 14 672 800 | 63 509 330 |
| Change | +∞% | +1.81% | +0.71% | +5.30% | +7.05% |
| Opening | 2.71 | 2.77 | 2.81 | 2.84 | 3.00 |
| High | 2.77 | 2.83 | 2.84 | 3.01 | 3.28 |
| Low | 2.69 | 2.74 | 2.75 | 2.82 | 2.99 |
Performance
| 1 day | +7.05% | ||
| 1 week | +12.72% | ||
| 1 month | +2.57% | ||
| 3 months | +20.83% | ||
| 6 months | -3.33% | ||
| Current year | -12.12% | ||
| 1 year | -2.15% | ||
| 3 years | +3.57% | ||
| 5 years | -20.65% | ||
| 10 years | -14.25% |
Volumes
marketsDaily volume
63 509 330
Avg. Volume 20 sessions
14 356 060
Avg. Volume 20 sessions CNY
45 795 831.40
Avg. Volume 20 sessions USD
6 325 732.40
Record volume 1
210 641 100
Record volume 2
155 208 100
Record volume 3
151 250 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 723 528 745
Capitalization (USD)
376 198 302
Net sales (CNY)
756 827 043
Net sales (USD)
104 539 763
Number of employees
927
Sales / Employee (CNY)
816 426
Sales / Employee (USD)
112 772
Free-Float
59.99 %
Free-Float capitalization (CNY)
1 790 732 435
Free-Float capitalization (USD)
247 352 081
Average Daily Capital Traded
1.68%
Highs and lows
1 week
2.82
3.28
1 month
2.563.28
Current year
2.193.79
1 year
2.193.79
3 years
2.194.27
5 years
2.194.27
10 years
2.1913.35
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.90
Moving average 50 days
2.89
Moving average 100 days
3.08
Price spread / (MMA5)
-8.78%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
71.39
RSI 14 days
63.97
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.05% | +12.72% | -12.12% | -2.15% | 376M | ||
| +2.68% | +3.51% | +44.05% | +100.39% | 2.52B | ||
| -2.02% | +1.40% | -26.97% | -14.00% | 499M | ||
| +0.33% | +1.65% | -19.87% | -17.51% | 473M | ||
| -2.12% | +0.97% | -32.96% | -19.42% | 253M | ||
| -2.56% | -2.21% | +12.71% | -0.75% | 84.61M | ||
| Average | +0.56% | +3.73% | -5.86% | +7.76% | ||
| Weighted average by Cap. | +1.85% | +4.04% | +18.13% | +55.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +7.08% | ||
| 2022 | -10.32% | ||
| 2021 | +15.95% | ||
| 2020 | +6.89% | ||
| 2019 | -3.79% | ||
| 2018 | -18.93% | ||
| 2017 | -39.94% | ||
| 2016 | -24.39% | ||
| 2015 | +67.18% | ||
| 2014 | +30.71% | ||
| 2013 | +0.51% | ||
| 2012 | -37.45% | ||
| 2011 | -36.98% |
- Stock Market
- Equities
- 601616 Stock
- Quotes Shanghai Guangdian Electric Group Co., Ltd.
