SHANGHAI GUIJIU CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 CNY | -7.47% |
|
-0.45% | -38.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.31 ¥ | 11.51 ¥ | 11.85 ¥ | 12.05 ¥ | 11.15 ¥ |
| Volume | 5 492 075 | 4 869 881 | 5 341 277 | 7 532 012 | 10 628 760 |
| Change | -2.08% | +1.77% | +2.95% | +1.69% | -7.47% |
| Opening | 11.49 | 11.32 | 11.50 | 11.60 | 11.42 |
| High | 11.55 | 11.69 | 11.87 | 12.06 | 11.65 |
| Low | 11.20 | 11.32 | 11.34 | 11.50 | 10.95 |
Performance
| 1 day | -7.47% | ||
| 1 week | -0.45% | ||
| Current month | -17.77% | ||
| 1 month | -17.77% | ||
| 3 months | -26.40% | ||
| 6 months | -48.57% | ||
| Current year | -38.02% | ||
| 1 year | -56.12% | ||
| 3 years | -43.40% | ||
| 5 years | +71.54% | ||
| 10 years | +75.04% |
Volumes
marketsDaily volume
10 628 760
Avg. Volume 20 sessions
6 510 480
Avg. Volume 20 sessions CNY
72 591 852.00
Avg. Volume 20 sessions USD
10 027 039.92
Record volume 1
118 768 900
Record volume 2
109 138 000
Record volume 3
98 742 670
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 729 081 424
Capitalization (USD)
515 094 288
Net sales (CNY)
1 091 380 324
Net sales (USD)
150 751 273
Number of employees
865
Sales / Employee (CNY)
1 261 711
Sales / Employee (USD)
174 279
Free-Float
45.65 %
Free-Float capitalization (CNY)
1 702 300 726
Free-Float capitalization (USD)
235 137 097
Average Daily Capital Traded
1.95%
Highs and lows
1 week
10.95
12.06
1 month
10.1114.38
Current year
9.8718.08
1 year
9.8727.36
3 years
9.8751.66
5 years
6.3151.66
10 years
3.1351.66
Indicators
Moving average 5 days
11.57
Moving average 20 days
12.03
Moving average 50 days
12.76
Moving average 100 days
15.02
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+34.71%
STIM
RSI 9 days
40.58
RSI 14 days
41.18
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.47% | -0.45% | -38.02% | -56.12% | 515M | ||
| -0.51% | -3.21% | -4.46% | -24.86% | 76.04B | ||
| +0.38% | -3.10% | -16.83% | -27.26% | 22.53B | ||
| -2.02% | +1.04% | -7.62% | -22.40% | 9.12B | ||
| -0.10% | -0.94% | -8.68% | -8.90% | 5.19B | ||
| -0.78% | -3.85% | -22.87% | -41.80% | 4.86B | ||
| +2.07% | +7.10% | +10.59% | +14.68% | 4.61B | ||
| +0.39% | +2.52% | +6.37% | +60.56% | 2.81B | ||
| +5.12% | +5.60% | -16.50% | -15.59% | 1.72B | ||
| +3.06% | +3.81% | +9.06% | -16.98% | 1.62B | ||
| -0.38% | +2.20% | -15.58% | -2.70% | 1.3B | ||
| -.--% | -.--% | -6.44% | -5.39% | 1.06B | ||
| +5.00% | +33.98% | +154.30% | +1,379.62% | 754M | ||
| +0.09% | +0.73% | +2.51% | -4.84% | 720M | ||
| +2.50% | +5.51% | +2.50% | +58.56% | 444M | ||
| +2.61% | +3.28% | +16.67% | +44.50% | 367M | ||
| Average | +0.63% | +2.48% | +4.06% | +83.19% | ||
| Weighted average by Cap. | -0.16% | -1.46% | -6.08% | -12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.02% | ||
| 2023 | -27.69% | ||
| 2022 | -29.50% | ||
| 2021 | +201.62% | ||
| 2020 | -9.02% | ||
| 2019 | +162.45% | ||
| 2018 | -16.38% | ||
| 2017 | -45.69% | ||
| 2016 | -46.16% | ||
| 2015 | +145.59% | ||
| 2014 | +34.65% | ||
| 2013 | -13.06% | ||
| 2012 | +17.14% | ||
| 2011 | -6.59% | ||
| 2010 | -18.33% | ||
| 2009 | +200.00% | ||
| 2008 | -65.24% | ||
| 2007 | +184.41% | ||
| 2006 | +68.59% | ||
| 2005 | -31.97% | ||
| 2004 | -38.62% | ||
| 2003 | -20.37% | ||
| 2002 | -7.13% | ||
| 2001 | -12.11% | ||
| 2000 | +84.23% | ||
| 1999 | +10.64% | ||
| 1998 | -4.47% | ||
| 1997 | -11.51% | ||
| 1996 | +15.59% |
- Stock Market
- Equities
- 600696 Stock
- Quotes Shanghai Guijiu Co.,Ltd
