SHANGHAI HAIXIN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 CNY | +0.35% |
|
+7.69% | -16.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.44 ¥ | 5.53 ¥ | 5.56 ¥ | 5.72 ¥ | 5.74 ¥ |
| Volume | 4 704 001 | 5 711 150 | 4 847 748 | 7 098 048 | 5 775 100 |
| Change | +0.74% | +1.65% | +0.54% | +2.88% | +0.35% |
| Opening | 5.44 | 5.39 | 5.48 | 5.52 | 5.73 |
| High | 5.50 | 5.60 | 5.62 | 5.73 | 5.80 |
| Low | 5.36 | 5.39 | 5.44 | 5.52 | 5.69 |
Performance
| 1 day | +0.35% | ||
| 1 week | +7.69% | ||
| Current month | +2.68% | ||
| 1 month | +2.68% | ||
| 3 months | -4.81% | ||
| 6 months | -13.94% | ||
| Current year | -16.45% | ||
| 1 year | -10.73% | ||
| 3 years | -25.07% | ||
| 5 years | -29.14% | ||
| 10 years | -8.31% |
Volumes
marketsDaily volume
5 775 100
Avg. Volume 20 sessions
4 725 202
Avg. Volume 20 sessions CNY
27 122 659.48
Avg. Volume 20 sessions USD
3 746 425.83
Record volume 1
141 667 200
Record volume 2
134 259 300
Record volume 3
125 514 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 193 196 143
Capitalization (USD)
717 330 990
Net sales (CNY)
1 182 570 229
Net sales (USD)
163 347 243
Number of employees
760
Sales / Employee (CNY)
1 556 013
Sales / Employee (USD)
214 931
Free-Float
65.66 %
Free-Float capitalization (CNY)
3 409 669 733
Free-Float capitalization (USD)
470 974 271
Average Daily Capital Traded
0.52%
Highs and lows
1 week
5.36
5.80
1 month
4.975.94
Current year
4.206.96
1 year
4.208.14
3 years
4.2011.04
5 years
4.2011.04
10 years
4.2020.00
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.53
Moving average 50 days
5.53
Moving average 100 days
5.95
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
65.08
RSI 14 days
58.58
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +7.69% | -16.45% | -10.73% | 717M | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.75B | ||
| -1.62% | +4.38% | +25.13% | +41.93% | 22.06B | ||
| +1.60% | +0.42% | +15.11% | - | 14.46B | ||
| -0.57% | +3.33% | +12.33% | +54.18% | 13.62B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.61B | ||
| +1.43% | +0.70% | -8.33% | -16.22% | 6.9B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.32B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.8B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.63B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.62B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| Average | +0.10% | +2.28% | +12.48% | +42.90% | ||
| Weighted average by Cap. | -0.45% | +1.13% | +17.60% | +47.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | +17.44% | ||
| 2022 | -34.12% | ||
| 2021 | +9.36% | ||
| 2020 | +1.00% | ||
| 2019 | +15.85% | ||
| 2018 | -35.38% | ||
| 2017 | -16.94% | ||
| 2016 | -12.04% | ||
| 2015 | +69.16% | ||
| 2014 | +23.44% | ||
| 2013 | +30.61% | ||
| 2012 | -15.38% | ||
| 2011 | -1.85% | ||
| 2010 | +10.56% | ||
| 2009 | +107.42% | ||
| 2008 | -79.76% | ||
| 2007 | +259.38% | ||
| 2006 | +15.43% | ||
| 2005 | -31.92% | ||
| 2004 | -22.66% | ||
| 2003 | -2.59% | ||
| 2002 | -22.02% | ||
| 2001 | +54.68% | ||
| 2000 | +49.91% | ||
| 1999 | +12.84% | ||
| 1998 | -15.63% | ||
| 1997 | +45.40% | ||
| 1996 | +10.96% | ||
| 1995 | -34.06% | ||
| 1994 | +47.49% |
- Stock Market
- Equities
- 600851 Stock
- Quotes Shanghai Haixin Group Co., Ltd.
