SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO., LTD.

Quotes Shanghai Haohai Biological Technology Co., Ltd.

Equities

6826

CNE100001W69

Medical Equipment, Supplies & Distribution

Delayed Hong Kong S.E. Other stock markets 03:37:13 2024-04-29 am EDT			5-day change	1st Jan Change
41.35 ^HKD	+0.98%		+8.82%	+2.61%

Mar. 11	Shanghai Haohai's 2023 Profit Rises on Higher Revenue; Shares Rise 5%	MT
Feb. 23	Shanghai Haohai Biological Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Shanghai Haohai Biological Technology Co., Ltd.(6826) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	38.3 $	39.9 $	40.15 $	40.95 $	41.35 $
Volume	84 200	132 700	85 500	80 100	100 400
Change	+0.79%	+4.18%	+0.63%	+1.99%	+0.98%
Opening	38.60	37.80	39.25	40.15	41.05
High	38.80	40.00	40.25	42.00	41.9
Low	37.75	37.80	39.25	40.15	40.3

Performance

1 day	+0.98%
1 week	+8.82%
Current month	+3.38%
1 month	+4.68%
3 months	+12.36%
6 months	+0.36%
Current year	+2.61%
1 year	-1.78%
3 years	-41.47%
5 years	-19.71%

Volumes

markets

Daily volume

100 400

Estimated daily volume

103 770

Avg. Volume 20 sessions

126 260

Daily volume ratio

0.82

Avg. Volume 20 sessions HKD

5 220 851.00

Avg. Volume 20 sessions USD

667 057.69

Record volume 1

18 648 960

Record volume 2

3 897 900

Record volume 3

3 555 414

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

14 350 462 694

Capitalization (USD)

1 980 464 305

Net sales (CNY)

2 634 910 000

Net sales (USD)

363 636 024

Number of employees

2 158

Sales / Employee (CNY)

1 220 996

Sales / Employee (USD)

168 506

Free-Float

37.95 %

Free-Float capitalization (HKD)

5 632 200 403

Free-Float capitalization (USD)

777 283 081

Average Daily Capital Traded

0.04%

Highs and lows

1 week

37.75

42.00

1 month

36.75

42.00

Current year

30.40

43.40

1 year

30.30

50.20

3 years

20.40

150.00

5 years

20.40

150.00

10 years

20.40

150.00

Indicators

Moving average 5 days

39.46

Moving average 20 days

39.08

Moving average 50 days

38.57

Moving average 100 days

38.46

Price spread / (MMA5)

-4.57%

Price spread / (MMA20)

-5.48%

Price spread / (MMA50)

-6.72%

Price spread / (MMA100)

-6.98%

STIM

RSI 9 days

64.43

RSI 14 days

59.31

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO., LTD.	+0.98%	+8.82%	+2.61%	-1.78%	1.98B
	ABBOTT LABORATORIES	+0.63%	+0.23%	-2.31%	-2.66%	187B
	MEDTRONIC PLC	+0.62%	+0.33%	-3.20%	-12.33%	106B
	BECTON, DICKINSON AND COMPANY	+0.46%	-1.10%	-5.04%	-12.39%	66.9B
	DEXCOM, INC.	-9.91%	-4.87%	+0.20%	+2.47%	49.45B
	CENCORA, INC.	+0.47%	+0.73%	+17.29%	+44.37%	48B
	HOYA CORPORATION	+0.19%	+5.89%	+4.06%	+29.06%	40.84B
	METTLER-TOLEDO INTERNATIONAL, INC.	+0.42%	+4.17%	+2.07%	-16.99%	26.48B
	WEST PHARMACEUTICAL SERVICES, INC.	-2.10%	-3.12%	+2.36%	-0.22%	26.25B
	TERUMO CORPORATION	+0.50%	+2.84%	+12.96%	+28.72%	24.62B
	ZIMMER BIOMET HOLDINGS, INC.	-0.33%	-0.07%	-1.93%	-13.79%	24.52B
	ALIGN TECHNOLOGY, INC.	-0.48%	+3.36%	+12.78%	-5.00%	23.25B
	SARTORIUS STEDIM BIOTECH	+1.20%	+7.28%	-11.98%	-12.49%	21.64B
	BAXTER INTERNATIONAL INC.	-0.25%	+1.67%	+3.80%	-15.83%	20.44B
	STERIS PLC	+1.17%	+2.20%	-7.25%	+8.14%	20.15B
	AVANTOR, INC.	-4.81%	-0.66%	-	-	16.26B
Average	-0.70%	+1.56%	+1.76%	+1.28%
Weighted average by Cap.	-0.47%	+0.55%	+0.38%	+0.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

93.ITt_okIfhBqfy9KFk0CsTr8nlQwb1M01tXHfZptstuo.dXMFyg1ew0_rpbm1xgfAI8cR0j1XsYdT3j-5HswN_IxrAzryc3C8TPeAgw

Date	Price	Volume	Daily volume
03:37:13 am	41.35	100	90,500
03:06:14 am	41.5	1,800	90,400
03:06:14 am	41.5	200	88,600
03:05:09 am	41.5	500	88,400
03:05:09 am	41.5	100	87,900
03:05:09 am	41.5	100	87,800
03:05:09 am	41.5	100	87,700
03:05:09 am	41.45	1,900	87,600
03:05:09 am	41.45	300	85,700
03:05:09 am	41.45	100	85,400