SHANGHAI HIGHLY (GROUP) CO., LTD. Quotes Shanghai Highly (Group) Co., Ltd.
Equities
600619
CNE000000602
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | +2.62% |
|
+4.07% | -13.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 5.65 ¥ | 5.73 ¥ | 5.88 ¥ |
| Volume | 14 566 470 | 12 375 200 | 13 856 300 |
| Change | +∞% | +1.42% | +2.62% |
| Opening | 5.39 | 5.67 | 5.91 |
| High | 5.65 | 5.75 | 5.97 |
| Low | 5.37 | 5.64 | 5.81 |
Performance
| 1 day | +2.62% | ||
| 1 week | +4.07% | ||
| Current month | +2.62% | ||
| 1 month | -1.51% | ||
| 3 months | +24.84% | ||
| 6 months | -23.24% | ||
| Current year | -13.66% | ||
| 1 year | -2.00% | ||
| 3 years | -27.41% | ||
| 5 years | -34.45% | ||
| 10 years | -22.53% |
Volumes
marketsDaily volume
13 856 300
Avg. Volume 20 sessions
10 722 688
Avg. Volume 20 sessions CNY
63 049 405.44
Avg. Volume 20 sessions USD
8 747 978.91
Record volume 1
190 492 600
Record volume 2
143 364 200
Record volume 3
138 167 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 029 431 271
Capitalization (USD)
697 823 530
Net sales (CNY)
16 502 831 497
Net sales (USD)
2 289 734 865
Number of employees
8 748
Sales / Employee (CNY)
1 886 469
Sales / Employee (USD)
261 744
Free-Float
58.96 %
Free-Float capitalization (CNY)
3 022 432 867
Free-Float capitalization (USD)
419 356 515
Average Daily Capital Traded
1.25%
Highs and lows
1 week
5.81
5.97
1 month
5.005.97
Current year
4.266.92
1 year
4.269.64
3 years
4.2612.78
5 years
4.2612.78
10 years
4.2619.90
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.53
Moving average 50 days
5.71
Moving average 100 days
6.04
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
66.81
RSI 14 days
58.62
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +4.07% | -13.66% | -2.00% | 698M | ||
| +2.02% | +8.27% | +33.55% | +84.23% | 72.27B | ||
| +3.17% | +2.15% | +11.51% | +51.16% | 55.94B | ||
| +1.43% | +3.06% | -2.50% | -12.72% | 42.29B | ||
| +1.68% | +5.47% | +10.24% | +40.28% | 17.34B | ||
| +2.48% | -1.51% | +5.05% | +66.38% | 16.34B | ||
| +1.00% | +1.00% | +3.29% | +20.99% | 12.37B | ||
| +2.18% | +0.81% | -25.82% | -54.01% | 9.59B | ||
| -2.81% | -18.81% | +3.15% | +10.69% | 6.45B | ||
| -2.97% | -1.39% | +47.92% | +81.25% | 5.92B | ||
| +3.28% | +0.99% | +15.08% | -30.62% | 5.56B | ||
| +1.26% | +1.81% | +37.98% | +120.53% | 3.77B | ||
| -0.01% | -1.78% | +53.17% | +101.47% | 3.57B | ||
| 0.00% | +2.00% | -18.60% | -48.22% | 1.86B | ||
| +2.27% | +8.91% | +29.46% | +117.62% | 1.6B | ||
| +1.14% | -2.65% | +6.88% | +18.88% | 1.5B | ||
| Average | +0.96% | +1.75% | +12.29% | +35.37% | ||
| Weighted average by Cap. | +1.12% | +4.27% | +14.59% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | +22.48% | ||
| 2022 | -31.61% | ||
| 2021 | +13.55% | ||
| 2020 | -13.21% | ||
| 2019 | -2.60% | ||
| 2018 | -25.70% | ||
| 2017 | -21.11% | ||
| 2016 | -15.55% | ||
| 2015 | +85.17% | ||
| 2014 | +30.51% | ||
| 2013 | +8.76% | ||
| 2012 | -10.33% | ||
| 2011 | -16.46% | ||
| 2010 | +2.90% | ||
| 2009 | +108.30% | ||
| 2008 | -53.50% | ||
| 2007 | +122.63% | ||
| 2006 | -27.18% | ||
| 2005 | -14.66% | ||
| 2004 | +11.08% | ||
| 2003 | -33.72% | ||
| 2002 | -25.36% | ||
| 2001 | -7.12% | ||
| 2000 | +74.71% | ||
| 1999 | +16.33% | ||
| 1998 | -16.37% | ||
| 1997 | -4.03% | ||
| 1996 | +82.32% | ||
| 1995 | -11.79% | ||
| 1994 | +7.69% | ||
| 1993 | -50.11% |
- Stock Market
- Equities
- 600619 Stock
- Quotes Shanghai Highly (Group) Co., Ltd.