SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.23 CNY | +2.16% |
|
+8.04% | -2.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 28.23 ¥ | 29.36 ¥ | 29.04 ¥ | 29.59 ¥ | 30.23 ¥ | 30.23 ¥ |
| Volume | 8 626 514 | 12 142 800 | 8 706 004 | 12 698 090 | 10 730 690 | 10 730 690 |
| Change | -1.16% | +4.00% | -1.09% | +1.89% | +2.16% | +2.16% |
| Opening | 28.27 | 28.04 | 29.01 | 28.73 | 29.79 | 29.79 |
| High | 28.71 | 29.41 | 29.78 | 30.46 | 30.37 | 30.37 |
| Low | 27.82 | 28.01 | 28.73 | 28.73 | 29.27 | 29.27 |
Performance
| 1 day | +2.16% | ||
| 1 week | +8.04% | ||
| Current month | +7.50% | ||
| 1 month | +18.83% | ||
| 3 months | +19.49% | ||
| 6 months | +0.10% | ||
| Current year | -2.55% | ||
| 1 year | +5.85% | ||
| 3 years | +69.02% | ||
| 5 years | +177.78% |
Volumes
marketsDaily volume
10 730 690
Avg. Volume 20 sessions
11 614 576
Avg. Volume 20 sessions CNY
351 108 632.48
Avg. Volume 20 sessions USD
48 550 599.48
Record volume 1
59 480 353
Record volume 2
58 506 938
Record volume 3
57 008 657
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
16 093 376 329
Capitalization (USD)
2 225 359 892
Net sales (CNY)
2 678 341 130
Net sales (USD)
370 355 655
Number of employees
1 844
Sales / Employee (CNY)
1 452 463
Sales / Employee (USD)
200 844
Free-Float
50.64 %
Free-Float capitalization (CNY)
8 149 062 426
Free-Float capitalization (USD)
1 126 836 054
Average Daily Capital Traded
2.18%
Highs and lows
1 week
27.82
30.46
1 month
24.7330.46
Current year
21.4531.25
1 year
21.4534.95
3 years
17.1438.52
5 years
8.4238.52
10 years
3.9138.52
Indicators
Moving average 5 days
29.29
Moving average 20 days
27.47
Moving average 50 days
26.33
Moving average 100 days
27.23
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
72.65
RSI 14 days
67.22
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +8.04% | -2.55% | +5.85% | 2.23B | ||
| -0.19% | +0.51% | +18.25% | +14.37% | 35.01B | ||
| +2.28% | +1.86% | -2.56% | -4.84% | 4.01B | ||
| -1.00% | +2.14% | +16.15% | +11.12% | 1.39B | ||
| -0.23% | -0.23% | +1.89% | +32.92% | 885M | ||
| +6.06% | -3.58% | +176.03% | - | 808M | ||
| +3.68% | +13.55% | -48.58% | -46.86% | 557M | ||
| -2.54% | -0.57% | -29.96% | -56.86% | 514M | ||
| -0.37% | +4.61% | -5.26% | +70.05% | 433M | ||
| +0.99% | +27.57% | +64.46% | +39.64% | 401M | ||
| -8.96% | +5.65% | -42.88% | -61.79% | 299M | ||
| +1.84% | +13.68% | -15.69% | -14.85% | 275M | ||
| +0.37% | +3.08% | +17.54% | -24.72% | 271M | ||
| 0.00% | 0.00% | +55.90% | +67.49% | 199M | ||
| -1.09% | -0.55% | -16.51% | -12.50% | 144M | ||
| -1.25% | +7.44% | -1.59% | +148.14% | 56.26M | ||
| Average | +0.09% | +4.49% | +11.54% | +11.14% | ||
| Weighted average by Cap. | +0.19% | +2.79% | +16.15% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | +11.58% | ||
| 2022 | -15.39% | ||
| 2021 | +102.38% | ||
| 2020 | +46.78% | ||
| 2019 | +25.75% | ||
| 2018 | -22.18% | ||
| 2017 | +140.95% |
- Stock Market
- Equities
- 300627 Stock
- Quotes Shanghai Huace Navigation Technology Ltd
