End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.2 CNY | +1.83% | +6.64% | +18.11% |
Apr. 26 | Huafon Aluminium's 2023 Profit Jumps 35%, Operating Income Rises 9% | MT |
Apr. 26 | Huafon Aluminium's Profit Jumps in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
---|---|---|---|---|---|---|
Last | 20.33 ¥ | 20.64 ¥ | 20.13 ¥ | 20.82 ¥ | 21.2 ¥ | 21.2 ¥ |
Volume | 8 067 005 | 6 476 693 | 5 713 300 | 4 856 693 | 5 811 900 | 5 811 900 |
Change | +2.26% | +1.52% | -2.47% | +3.43% | +1.83% | +1.83% |
Opening | 20.10 | 20.39 | 20.56 | 20.20 | 20.90 | 20.9 |
High | 20.42 | 20.73 | 20.80 | 20.94 | 21.37 | 21.37 |
Low | 19.37 | 20.22 | 20.05 | 20.08 | 20.66 | 20.66 |
Performance
1 day | +1.83% | ||
1 week | +6.64% | ||
Current month | +6.64% | ||
1 month | +12.83% | ||
3 months | +30.70% | ||
6 months | +29.98% | ||
Current year | +18.11% | ||
1 year | +78.30% | ||
3 years | +157.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aluminum Rolling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +6.64% | +18.11% | +78.30% | 2.88B | ||
-0.55% | +1.47% | +22.51% | +19.57% | 3.71B | ||
-0.07% | +11.56% | +20.81% | +2.93% | 2.36B | ||
+2.37% | +2.48% | +28.83% | +80.76% | 1.5B | ||
+0.08% | +13.63% | -5.51% | -38.64% | 1.46B | ||
+10.09% | +18.25% | +37.00% | +54.34% | 889M | ||
-1.00% | +2.94% | -16.45% | -13.00% | 716M | ||
-1.39% | +4.60% | -2.45% | +9.26% | 604M | ||
-2.86% | 0.00% | -18.85% | -15.42% | 501M | ||
-0.48% | 0.00% | +0.81% | -19.22% | 323M | ||
+0.90% | +2.49% | +5.96% | +3.99% | 170M | ||
-1.43% | 0.00% | -2.13% | -19.77% | 68.25M | ||
+1.45% | +16.67% | +20.69% | +6.06% | 59.31M | ||
+8.33% | -.--% | +18.18% | +4.84% | 56.36M | ||
Average | +1.23% | +3.96% | +9.11% | +11.00% | ||
Weighted average by Cap. | +0.86% | +3.39% | +15.27% | +26.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.11% | ||
2023 | +20.07% | ||
2022 | +21.35% | ||
2021 | +47.72% | ||
2020 | +57.06% |
- Stock Market
- Equities
- 601702 Stock
- Quotes Shanghai Huafon Aluminium Corporation