SHANGHAI HUAYI GROUP CORPORATION LIMITED Quotes Shanghai Huayi Group Corporation Limited Shanghai S.E.
Equities
900909
CNE0000004L1
Renewable Fuels
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.443 USD | +0.68% |
|
+1.14% | +9.93% |
| 2023 | Shanghai Huayi Group Corporation Limited Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | China Reform Culture Elects Chairman, Vice Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.438 $ | 0.438 $ | 0.438 $ | 0.44 $ | 0.443 $ |
| Volume | 249 700 | 122 800 | 58 100 | 110 000 | 258 501 |
| Change | 0.00% | 0.00% | 0.00% | +0.46% | +0.68% |
| Opening | 0.44 | 0.43 | 0.44 | 0.44 | 0.44 |
| High | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
| Low | 0.44 | 0.43 | 0.43 | 0.44 | 0.44 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.14% | ||
| Current month | +4.24% | ||
| 1 month | +4.98% | ||
| 3 months | +1.84% | ||
| 6 months | +13.88% | ||
| Current year | +9.93% | ||
| 1 year | -21.03% | ||
| 3 years | -13.98% | ||
| 5 years | -52.87% | ||
| 10 years | -36.89% |
Volumes
marketsDaily volume
258 501
Avg. Volume 20 sessions
253 337
Avg. Volume 20 sessions USD
112 228.29
Record volume 1
58 398 360
Record volume 2
36 231 290
Record volume 3
24 021 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 877 108 978
Net sales (CNY)
38 511 107 497
Net sales (USD)
5 314 879 435
Number of employees
11 691
Sales / Employee (CNY)
3 294 082
Sales / Employee (USD)
454 613
Free-Float
42.02 %
Free-Float capitalization (USD)
788 831 471
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.44
1 month
0.420.45
Current year
0.390.46
1 year
0.370.55
3 years
0.370.81
5 years
0.360.94
10 years
0.362.28
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
59.56
RSI 14 days
56.27
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.14% | +9.93% | -21.03% | 1.88B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -0.68% | +1.94% | -8.92% | -14.73% | 187M | ||
| Average | +6.13% | +0.97% | +0.33% | -5.80% | ||
| Weighted average by Cap. | +2.20% | +0.92% | +7.46% | -16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | -29.67% | ||
| 2022 | -22.04% | ||
| 2021 | +59.44% | ||
| 2020 | -20.24% | ||
| 2019 | -35.42% | ||
| 2018 | -1.32% | ||
| 2017 | -10.02% | ||
| 2016 | -22.46% | ||
| 2015 | +68.83% | ||
| 2014 | +6.80% | ||
| 2013 | +25.17% | ||
| 2012 | +6.47% | ||
| 2011 | -36.43% | ||
| 2010 | +2.04% | ||
| 2009 | +270.67% | ||
| 2008 | -74.75% | ||
| 2007 | +126.14% | ||
| 2006 | +84.98% | ||
| 2005 | -21.40% | ||
| 2004 | -37.84% | ||
| 2003 | -13.83% | ||
| 2002 | -30.49% | ||
| 2001 | +85.71% | ||
| 2000 | +243.86% | ||
| 1999 | +14.00% | ||
| 1998 | -56.00% | ||
| 1997 | -41.04% | ||
| 1996 | +105.83% | ||
| 1995 | -45.79% | ||
| 1994 | -62.00% | ||
| 1993 | +20.48% | ||
| 1992 | +10.67% |
- Stock Market
- Equities
- 600623 Stock
- 900909 Stock
- Quotes Shanghai Huayi Group Corporation Limited
