SHANGHAI @HUB CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.42 CNY | +1.26% |
|
-2.18% | -7.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.83 ¥ | 18.83 ¥ | 18.75 ¥ | 18.19 ¥ | 18.42 ¥ |
| Volume | 8 080 116 | 6 915 039 | 4 964 304 | 5 096 268 | 4 184 532 |
| Change | +∞% | 0.00% | -0.42% | -2.99% | +1.26% |
| Opening | 18.95 | 19.09 | 18.80 | 18.76 | 18.19 |
| High | 18.99 | 19.20 | 18.99 | 18.76 | 18.50 |
| Low | 18.48 | 18.73 | 18.60 | 18.13 | 18.13 |
Performance
| 1 day | +1.26% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | +4.19% | ||
| 3 months | +11.43% | ||
| 6 months | -11.48% | ||
| Current year | -7.06% | ||
| 1 year | -26.63% | ||
| 3 years | -19.16% | ||
| 5 years | +10.00% |
Volumes
marketsDaily volume
4 184 532
Avg. Volume 20 sessions
6 655 925
Avg. Volume 20 sessions CNY
122 602 138.50
Avg. Volume 20 sessions USD
16 982 603.02
Record volume 1
74 168 177
Record volume 2
68 589 610
Record volume 3
60 911 211
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 368 204 977
Capitalization (USD)
1 159 147 017
Net sales (CNY)
1 542 133 520
Net sales (USD)
213 613 251
Number of employees
413
Sales / Employee (CNY)
3 733 979
Sales / Employee (USD)
517 223
Free-Float
51.75 %
Free-Float capitalization (CNY)
4 330 495 642
Free-Float capitalization (USD)
599 851 595
Average Daily Capital Traded
1.47%
Highs and lows
1 week
18.13
19.20
1 month
16.6919.20
Current year
13.4022.99
1 year
13.4026.42
3 years
13.4032.56
5 years
13.4058.60
10 years
4.7858.60
Indicators
Moving average 5 days
18.60
Moving average 20 days
17.97
Moving average 50 days
18.71
Moving average 100 days
18.48
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
52.26
RSI 14 days
50.93
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -2.18% | -7.06% | -26.63% | 1.16B | ||
| +0.45% | +12.04% | +17.19% | +56.10% | 4.47B | ||
| -0.15% | +5.17% | -28.54% | -39.91% | 2.27B | ||
| -1.37% | -3.36% | +16.75% | +50.67% | 1.85B | ||
| +2.21% | -0.45% | -4.66% | -35.56% | 1.65B | ||
| -0.93% | -8.59% | +0.31% | +85.10% | 1.59B | ||
| -0.08% | -2.38% | -18.16% | -41.16% | 1.56B | ||
| -0.78% | -7.09% | -30.04% | -39.19% | 1.3B | ||
| -4.62% | -5.17% | -9.59% | -21.43% | 1.04B | ||
| 0.00% | 0.00% | +119.33% | +9.67% | 694M | ||
| -0.26% | -2.96% | -25.73% | -44.69% | 624M | ||
| -1.70% | +2.67% | +29.05% | +67.39% | 510M | ||
| -0.53% | +4.04% | +77.72% | +192.07% | 226M | ||
| -1.01% | -3.27% | +120.05% | +616.28% | 175M | ||
| -0.34% | +0.45% | +13.02% | -15.87% | 156M | ||
| -1.81% | -2.17% | -29.06% | -17.13% | 143M | ||
| Average | -0.62% | -1.05% | +15.04% | +49.73% | ||
| Weighted average by Cap. | -0.25% | +1.52% | +3.51% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | +17.93% | ||
| 2022 | -36.27% | ||
| 2021 | -14.01% | ||
| 2020 | +58.39% | ||
| 2019 | +53.40% | ||
| 2018 | -45.88% | ||
| 2017 | +307.03% |
- Stock Market
- Equities
- 603881 Stock
- Quotes Shanghai @hub Co.,Ltd.