Quotes Shanghai Huili Building Materials Co., Ltd.
Equities
900939
CNE000000KS7
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.344 USD | -1.43% | +1.18% | -6.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.339 $ | 0.34 $ | 0.34 $ | 0.349 $ | 0.344 $ |
Volume | 30 700 | 57 500 | 148 500 | 254 500 | 90 400 |
Change | +∞% | +0.29% | -.--% | +2.65% | -1.43% |
Opening | 0.34 | 0.34 | 0.34 | 0.34 | 0.35 |
High | 0.34 | 0.34 | 0.34 | 0.35 | 0.35 |
Low | 0.34 | 0.33 | 0.33 | 0.34 | 0.34 |
Performance
1 day | -1.43% | ||
1 week | +1.18% | ||
1 month | -12.02% | ||
3 months | -2.27% | ||
6 months | -13.78% | ||
Current year | -6.78% | ||
1 year | -29.80% | ||
3 years | -57.79% | ||
5 years | -58.30% | ||
10 years | -58.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | +1.18% | -6.78% | -29.80% | 62.44M | ||
-0.36% | +2.21% | +1.09% | +11.69% | 9.1B | ||
+0.69% | -1.41% | -9.00% | +9.51% | 3.09B | ||
-0.37% | +2.67% | -14.47% | -31.64% | 2.2B | ||
0.00% | +4.51% | -3.77% | +15.38% | 2.07B | ||
+0.88% | +2.24% | -14.77% | +1.33% | 712M | ||
-0.60% | +1.85% | +1.69% | +25.14% | 695M | ||
+0.91% | +0.91% | -1.33% | -4.31% | 671M | ||
+5.66% | +10.97% | -0.17% | -7.87% | 605M | ||
0.00% | +0.62% | -0.61% | -1.82% | 486M | ||
0.00% | 0.00% | +12.68% | -5.88% | 478M | ||
0.00% | +2.84% | -1.42% | -6.80% | 476M | ||
-2.78% | -3.94% | -18.46% | -9.05% | 333M | ||
-0.24% | +1.74% | -8.30% | +50.78% | 291M | ||
+4.92% | +3.23% | -23.81% | -9.86% | 301M | ||
-0.40% | -0.23% | -0.46% | +0.70% | 272M | ||
Average | +0.43% | +2.19% | -5.49% | +0.47% | ||
Weighted average by Cap. | +0.12% | +2.04% | -3.62% | +4.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.78% | ||
2023 | -34.34% | ||
2022 | -10.94% | ||
2021 | -19.21% | ||
2020 | +18.51% | ||
2019 | -16.05% | ||
2018 | -38.67% | ||
2017 | -24.84% | ||
2016 | -18.59% | ||
2015 | +177.45% | ||
2014 | -4.31% | ||
2013 | +88.52% | ||
2012 | +19.43% | ||
2011 | -32.95% | ||
2010 | +28.26% | ||
2009 | +117.65% | ||
2008 | -69.79% | ||
2007 | +26.07% | ||
2006 | +223.03% | ||
2005 | -41.76% | ||
2004 | -35.07% | ||
2003 | -34.63% | ||
2002 | -32.69% | ||
2001 | +92.53% | ||
2000 | +301.54% | ||
1999 | +18.18% | ||
1998 | -33.73% | ||
1997 | -38.52% | ||
1996 | +40.63% |
- Stock Market
- Equities
- 900939 Stock
- Quotes Shanghai Huili Building Materials Co., Ltd.