SHANGHAI INDUSTRIAL HOLDINGS LIMITED Quotes Shanghai Industrial Holdings Limited
Equities
363
HK0363006039
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 HKD | +0.89% |
|
+4.44% | +16.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.06 $ | 10.98 $ | 11.2 $ | 11.3 $ |
| Volume | 1 431 000 | 1 423 008 | 876 000 | 490 000 |
| Change | +0.91% | -0.72% | +2.00% | +0.89% |
| Opening | 10.98 | 11.06 | 11.00 | 11.20 |
| High | 11.18 | 11.18 | 11.20 | 11.32 |
| Low | 10.94 | 10.86 | 10.94 | 11.14 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.44% | ||
| Current month | +2.91% | ||
| 1 month | +3.86% | ||
| 3 months | +16.98% | ||
| 6 months | +17.59% | ||
| Current year | +16.62% | ||
| 1 year | -1.57% | ||
| 3 years | -5.99% | ||
| 5 years | -38.12% | ||
| 10 years | -53.40% |
Volumes
marketsDaily volume
490 000
Estimated daily volume
490 000
Avg. Volume 20 sessions
759 917
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
8 587 062.10
Avg. Volume 20 sessions USD
1 099 453.08
Record volume 1
117 068 500
Record volume 2
55 669 100
Record volume 3
55 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 167 241 135
Capitalization (USD)
1 557 844 886
Net sales (HKD)
32 697 955 000
Net sales (USD)
4 186 515 366
Number of employees
18 596
Sales / Employee (HKD)
1 758 333
Sales / Employee (USD)
225 130
Free-Float
36.93 %
Free-Float capitalization (HKD)
4 493 290 618
Free-Float capitalization (USD)
575 302 958
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.86
11.32
1 month
10.4611.32
Current year
9.0011.32
1 year
9.0012.68
3 years
7.5613.16
5 years
7.5618.22
10 years
7.5632.80
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.79
Moving average 50 days
10.39
Moving average 100 days
9.99
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
61.26
RSI 14 days
59.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +4.44% | +16.62% | -1.57% | 1.56B | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.12% | +4.24% | +9.03% | +23.43% | ||
| Weighted average by Cap. | +0.28% | +4.82% | +11.26% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69381271cbfd00aed2.kdVMiMk7Vp7horEC6Jk5UHhXTF4WrQ6absUxrZWQF3I.vLoC8bMJY92P7sc20ONsA1UnOi5-wk38ArF6yqLSeQXVu2Hgp1xv7ZLK-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 11.3 | 19,000 | 468,000 |
| 03:51:11 am | 11.26 | 5,000 | 449,000 |
| 03:41:15 am | 11.3 | 2,000 | 444,000 |
| 03:41:15 am | 11.28 | 1,000 | 442,000 |
| 03:41:15 am | 11.28 | 1,000 | 441,000 |
| 03:41:15 am | 11.28 | 1,000 | 440,000 |
| 03:41:15 am | 11.28 | 1,000 | 439,000 |
| 03:41:15 am | 11.28 | 1,000 | 438,000 |
| 03:41:15 am | 11.28 | 1,000 | 437,000 |
| 03:41:15 am | 11.28 | 1,000 | 436,000 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | +0.41% | ||
| 2022 | -15.05% | ||
| 2021 | +7.17% | ||
| 2020 | -29.33% | ||
| 2019 | -5.30% | ||
| 2018 | -29.29% | ||
| 2017 | +6.67% | ||
| 2016 | +3.19% | ||
| 2015 | -12.47% | ||
| 2014 | -17.99% | ||
| 2013 | +4.04% | ||
| 2012 | +26.45% | ||
| 2011 | -35.86% | ||
| 2010 | -15.26% | ||
| 2009 | +124.01% | ||
| 2008 | -47.94% | ||
| 2007 | +105.31% | ||
| 2006 | +2.54% | ||
| 2005 | -2.71% | ||
| 2004 | -6.48% | ||
| 2003 | +65.12% | ||
| 2002 | -24.83% | ||
| 2001 | +0.70% | ||
| 2000 | -12.62% | ||
| 1999 | +3.83% | ||
| 1998 | -45.66% | ||
| 1997 | +2.13% | ||
| 1996 | +200.00% |
- Stock Market
- Equities
- 363 Stock
- Quotes Shanghai Industrial Holdings Limited
