End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.56 CNY | -2.47% | +1.71% | -19.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 3.43 ¥ | 3.5 ¥ | 3.65 ¥ | 3.56 ¥ |
Volume | 4 874 789 | 6 106 560 | 6 104 889 | 8 741 700 |
Change | +∞% | +2.04% | +4.29% | -2.47% |
Opening | 3.39 | 3.44 | 3.47 | 3.59 |
High | 3.49 | 3.52 | 3.65 | 3.60 |
Low | 3.37 | 3.42 | 3.47 | 3.49 |
Performance
1 day | -2.47% | ||
1 week | +1.71% | ||
1 month | -8.95% | ||
3 months | +0.56% | ||
6 months | -16.63% | ||
Current year | -19.27% | ||
1 year | -12.10% | ||
3 years | -20.18% | ||
5 years | -35.04% | ||
10 years | -42.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.47% | +1.71% | -19.27% | -12.10% | 506M | ||
+1.30% | -1.33% | +1.45% | +5.20% | 78.56B | ||
+0.22% | -2.28% | +4.05% | +2.82% | 74.36B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+3.34% | +1.50% | +28.51% | +145.07% | 13.06B | ||
+2.28% | +2.97% | -6.89% | +11.03% | 12.69B | ||
+0.33% | +15.64% | -6.01% | -20.97% | 9.41B | ||
+2.29% | +0.77% | -8.50% | +5.53% | 7.66B | ||
0.00% | +0.38% | -18.35% | -17.22% | 7.61B | ||
+7.20% | +10.49% | +6.21% | -36.15% | 6.02B | ||
-0.04% | +2.22% | +8.34% | +56.61% | 5.46B | ||
+0.27% | -2.33% | -0.53% | +8.93% | 4.6B | ||
+2.32% | +3.14% | -13.48% | -16.15% | 3.87B | ||
+1.93% | -10.20% | -4.46% | +33.97% | 2.69B | ||
+0.61% | +6.54% | -7.46% | +17.29% | 2.68B | ||
+1.00% | -2.64% | -4.25% | +53.21% | 1.79B | ||
Average | +1.18% | +1.82% | -2.54% | +14.82% | ||
Weighted average by Cap. | +0.88% | -0.08% | +1.62% | +10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.27% | ||
2023 | +13.95% | ||
2022 | -10.42% | ||
2021 | -11.66% | ||
2020 | +13.19% | ||
2019 | +0.23% | ||
2018 | -34.30% | ||
2017 | -26.87% | ||
2016 | -36.43% | ||
2015 | +70.21% | ||
2014 | +32.85% | ||
2013 | +50.72% | ||
2012 | -4.17% | ||
2011 | -38.72% | ||
2010 | -15.57% | ||
2009 | +194.97% | ||
2008 | -63.46% | ||
2007 | +177.41% | ||
2006 | +63.71% | ||
2005 | -38.55% | ||
2004 | +7.93% | ||
2003 | -14.46% | ||
2002 | -23.10% | ||
2001 | -25.54% | ||
2000 | +31.60% | ||
1999 | -7.68% | ||
1998 | +137.96% | ||
1997 | +113.94% | ||
1996 | -15.53% |
- Stock Market
- Equities
- 600676 Stock
- Quotes Shanghai Jiao Yun Group Co., Ltd.